EB EGB TS08, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.2017 | 25.00 | +5.26% | 0 | 0 | ||||||||||
26.6.2017 | 23.85 | -4.60% | 0 | 0 | ||||||||||
22.6.2017 | 23.75 | +5.32% | 0 | 0 | ||||||||||
27.6.2017 | 23.25 | -2.52% | 0 | 0 | ||||||||||
21.6.2017 | 22.55 | +0.89% | 0 | 0 | ||||||||||
16.6.2017 | 22.45 | +2.05% | 0 | 0 | ||||||||||
20.6.2017 | 22.35 | +9.29% | 0 | 0 | ||||||||||
31.5.2017 | 22.20 | +3.02% | 0 | 0 | ||||||||||
15.6.2017 | 22.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2017 | 22.00 | +2.80% | 0 | 0 | ||||||||||
1.6.2017 | 22.00 | -0.90% | 0 | 0 | ||||||||||
8.6.2017 | 21.80 | +0.93% | 0 | 0 | ||||||||||
6.6.2017 | 21.75 | +1.87% | 0 | 0 | ||||||||||
7.6.2017 | 21.60 | -0.69% | 0 | 0 | ||||||||||
30.5.2017 | 21.55 | +6.16% | 0 | 0 | ||||||||||
28.6.2017 | 21.50 | -7.53% | 0 | 0 | ||||||||||
13.6.2017 | 21.40 | +2.39% | 0 | 0 | ||||||||||
5.6.2017 | 21.35 | 0.00% | 0 | 0 | ||||||||||
2.6.2017 | 21.35 | -2.95% | 0 | 0 | ||||||||||
12.6.2017 | 20.90 | +5.82% | 0 | 0 | ||||||||||
|