EB EGB TS08, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2018 | 2.36 | -53.73% | 0 | 0 | ||||||||||
| 4.1.2018 | 4.71 | -51.34% | 0 | 0 | ||||||||||
| 25.10.2017 | 5.50 | -27.63% | 0 | 0 | ||||||||||
| 24.11.2017 | 8.30 | -26.87% | 0 | 0 | ||||||||||
| 12.9.2017 | 10.65 | -24.47% | 0 | 0 | ||||||||||
| 20.12.2017 | 9.24 | -23.95% | 0 | 0 | ||||||||||
| 18.10.2017 | 6.30 | -21.74% | 0 | 0 | ||||||||||
| 29.9.2017 | 9.60 | -20.00% | 0 | 0 | ||||||||||
| 4.8.2017 | 10.40 | -17.79% | 0 | 0 | ||||||||||
| 20.10.2017 | 6.35 | -17.53% | 0 | 0 | ||||||||||
| 17.10.2017 | 8.05 | -17.44% | 0 | 0 | ||||||||||
| 8.1.2018 | 4.72 | -17.19% | 0 | 0 | ||||||||||
| 6.10.2017 | 6.80 | -16.56% | 32 408 | 4 850 | ||||||||||
| 25.7.2017 | 13.55 | -15.84% | 96 360 | 6 600 | ||||||||||
| 25.8.2017 | 11.00 | -15.71% | 0 | 0 | ||||||||||
| 27.12.2017 | 9.00 | -14.29% | 0 | 0 | ||||||||||
| 30.8.2017 | 12.15 | -14.13% | 0 | 0 | ||||||||||
| 14.8.2017 | 11.70 | -13.97% | 0 | 0 | ||||||||||
| 21.9.2017 | 9.55 | -13.57% | 0 | 0 | ||||||||||
| 29.11.2017 | 9.00 | -13.46% | 0 | 0 | ||||||||||
| ||||||||||||||
