KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	75.00	0.00%	75	1		+7.00%	0	0
29.7.1996	82.00	0.00%	82	1		0.00%	0	0
5.8.1996	82.50	+0.60%	83	1		0.00%	0	0
21.10.1996	55.08	-10.00%	55	1	0.00	0.00%	0	0
4.11.1996	56.60	+0.17%	57	1	74.00	-5.73%	370	5
8.4.1997	117.98	+4.99%	118	1	75.00	0.00%	300	4
10.4.1997	130.06	+4.99%	130	1	72.00	-0.33%	144	2
11.4.1997	136.56	+4.99%	137	1	74.00	+2.77%	740	10
14.4.1997	143.38	+4.99%	143	1		+1.05%	0
27.1.1997	86.00	0.00%	86	1		-5.98%	0
26.9.1995	430.00	0.00%	430	1		+7.00%	0	0
7.9.1995	430.00	0.00%	430	1		0.00%	0	0
22.8.1995	430.00	0.00%	430	1		0.00%	0	0
18.8.1995	430.00	0.00%	430	1		+11.00%	0	0
17.8.1995	430.00	0.00%	430	1		0.00%	0	0
14.8.1995	430.00	0.00%	430	1		+4.00%	0	0
4.7.1995	420.00	+2.68%	420	1		-5.00%	0	0
11.5.1995	430.00	0.00%	430	1		0.00%	0	0
6.3.1995	430.00	0.00%	430	1
28.2.1995	430.00	0.00%	430	1
23.11.1994	291.00	+467.00%	291	1
22.9.1994	431.00	+141.00%	431	1
16.6.1994	580.00	+622.00%	580	1
6.6.1994	374.00	+1 000.00%	374	1
19.4.1994	700.00	-514.00%	700	1
7.4.1994	910.00	-890.00%	910	1
29.1.1997	86.00	0.00%	172	2		+2.79%	0
10.2.1997	86.00	0.00%	172	2	92.00	0.00%	184	2
14.3.1997	54.09	+4.98%	108	2		0.00%	0
22.7.1996	82.00	0.00%	164	2		+5.00%	0	0
25.7.1996	82.00	0.00%	164	2		0.00%	0	0
29.8.1996	83.00	0.00%	166	2		+9.00%	0	0
23.10.1995	430.00	0.00%	860	2
30.10.1995	430.00	0.00%	860	2		0.00%	0	0
8.2.1996	75.00	-9.51%	150	2	82.00	-10.00%	82	1
13.5.1996	82.00	0.00%	164	2	75.00	0.00%	375	5
5.10.1995	430.00	0.00%	860	2	376.00	0.00%	1 128	3
4.10.1995	430.00	0.00%	860	2		0.00%	0	0
25.9.1995	430.00	-4.65%	860	2		+10.00%	0	0
24.8.1995	430.00	0.00%	860	2		0.00%	0	0
16.8.1995	430.00	0.00%	860	2		-2.00%	0	0
15.8.1995	430.00	0.00%	860	2		-2.00%	0	0
19.7.1995	420.00	0.00%	840	2		0.00%	0	0
26.6.1995	409.00	-4.88%	818	2		0.00%	0	0
14.6.1995	430.00	0.00%	860	2		+10.00%	0	0
5.6.1995	430.00	0.00%	860	2		-3.00%	0	0
31.5.1995	430.00	+23.00%	860	2		0.00%	0	0
25.5.1995	409.00	-488.00%	818	2		0.00%	0	0
18.5.1995	430.00	0.00%	860	2	251.00	+3.00%	502	2
11.4.1995	430.00	0.00%	860	2		0.00%	0	0
14.10.1994	435.00	0.00%	870	2
12.10.1994	435.00	0.00%	870	2
9.6.1994	452.00	+997.00%	904	2
1.4.1996	55.00	+1.25%	165	3	70.00	-2.00%	70	1
8.8.1996	82.50	0.00%	248	3		+2.00%	0	0
11.7.1996	82.00	0.00%	246	3		0.00%	0	0
24.1.1997	86.00	0.00%	258	3		+4.02%	0
7.10.1996	74.70	-10.00%	224	3		0.00%	0	0
21.8.1995	430.00	0.00%	1 290	3	349.50	+5.00%	350	1
17.7.1995	420.00	0.00%	1 260	3		-1.00%	0	0
‹‹ First 20    Next 60 ›