KONE LIFTS, KONE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	82.00	0.00%	8 036	98		0.00%	0	0
24.11.1994	305.00	+481.00%	28 670	94
7.7.1994	1 100.00	+731.00%	57 200	52
25.3.1996	49.39	-9.98%	2 470	50	75.00	-2.00%	148	2
15.3.1994	1 250.00	+416.00%	28 750	23
15.4.1996	66.55	+10.00%	1 464	22	75.00	+3.00%	1 275	17
24.2.1994	1 005.00	+995.00%	22 110	22
16.5.1997	46.45	-4.99%	975	21		0.00%	0
27.7.1995	420.00	0.00%	8 820	21		0.00%	0	0
6.6.1996	73.06	+9.99%	1 461	20		0.00%	0	0
14.3.1996	60.96	-9.99%	1 219	20		0.00%	0	0
23.1.1995	430.00	+165.00%	8 600	20		0.00%	0	0
22.4.1996	80.00	+9.28%	1 520	19	75.00	+1.00%	375	5
10.4.1995	430.00	0.00%	7 310	17		0.00%	0	0
8.3.1994	1 330.00	+991.00%	22 610	17
7.12.1995	175.00	+3.86%	2 625	15		0.00%	0	0
14.10.1996	68.00	-8.96%	952	14	74.00	-5.73%	148	2
18.9.1995	430.00	0.00%	6 020	14	320.00	0.00%	1 280	4
14.12.1995	192.50	+10.00%	2 503	13	170.00	0.00%	1 025	6
30.6.1994	1 025.00	+997.00%	13 325	13
3.2.1994	695.00	-926.00%	9 035	13
26.8.1996	83.00	0.00%	996	12		0.00%	0	0
6.5.1996	82.00	0.00%	984	12		+5.00%	0	0
25.4.1996	82.00	+2.50%	984	12	71.50	-5.00%	644	9
11.4.1996	60.50	+10.00%	726	12	71.50	-5.00%	143	2
22.2.1996	75.10	+0.13%	901	12		0.00%	0	0
18.3.1996	54.87	-9.99%	604	11		-6.00%	0	0
19.10.1995	430.00	0.00%	4 730	11		0.00%	0	0
9.6.1995	430.00	0.00%	4 730	11		0.00%	0	0
10.6.1996	80.36	+9.99%	804	10		0.00%	0	0
6.10.1995	430.00	0.00%	4 300	10		0.00%	0	0
11.9.1995	430.00	0.00%	4 300	10		0.00%	0	0
2.6.1995	430.00	0.00%	4 300	10		0.00%	0	0
9.5.1995	430.00	0.00%	4 300	10		0.00%	0	0
24.3.1995	430.00	+23.00%	4 300	10
17.3.1994	1 250.00	0.00%	12 500	10
14.12.1993	900.00	+465.00%	9 000	10
27.5.1996	73.80	-10.00%	664	9	59.00	-6.00%	295	5
12.9.1995	430.00	0.00%	3 870	9		0.00%	0	0
11.7.1995	420.00	0.00%	3 780	9		-2.00%	0	0
11.1.1994	1 050.00	+606.00%	9 450	9
9.11.1993	1 400.00	+1 666.00%	12 600	9
2.9.1996	83.00	0.00%	664	8		+9.00%	0	0
16.5.1996	82.00	0.00%	656	8		0.00%	0	0
11.8.1995	430.00	0.00%	3 440	8		0.00%	0	0
21.1.1997	86.00	-4.46%	602	7	104.50		104	1
26.10.1995	430.00	0.00%	3 010	7	306.00	-10.00%	612	2
16.10.1995	430.00	+0.23%	3 010	7	339.50	-5.00%	340	1
7.8.1995	430.00	+3.36%	3 010	7		-4.00%	0	0
7.12.1994	350.00	-463.00%	2 450	7
26.9.1994	416.00	+146.00%	2 912	7
3.3.1994	1 210.00	+950.00%	8 470	7
16.12.1993	900.00	0.00%	6 300	7
15.8.1996	83.00	+0.60%	498	6		0.00%	0	0
4.7.1996	82.00	-9.09%	492	6	61.00	0.00%	61	1
7.3.1996	75.25	+0.19%	452	6	71.50	-5.00%	358	5
12.2.1996	75.00	0.00%	450	6		0.00%	0	0
15.1.1996	140.34	-9.99%	842	6		+2.00%	0	0
12.5.1995	430.00	0.00%	2 580	6		0.00%	0	0
1.8.1994	570.00	+919.00%	3 420	6
‹‹ First 20    Next 60 ›