KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					0.00	+62.56%	0	0
30.4.1998					0.00	+44.40%	0	0
3.3.1998					0.00	+25.64%	0	0
3.2.2000					41.20	+21.17%	0	0
25.1.2000					39.90	+20.90%	0	0
30.7.1997						+13.80%	0
11.1.2000					30.00	+13.20%	0	0
17.12.1999					25.80	+13.15%	0	0
31.7.1997						+12.15%	0
28.11.2000					52.00	+11.58%	0	0
18.8.1995	430.00	0.00%	430	1		+11.00%	0	0
16.12.1997						+10.71%	0
1.8.1997						+10.39%	0
27.9.2001					72.60	+10.00%	0	0
26.9.2001					66.00	+10.00%	5 940	90
21.11.2000					35.20	+10.00%	0	0
14.1.2000					33.00	+10.00%	0	0
10.1.1997	122.42	-4.99%	0	0		+10.00%	0
30.8.1996	83.00	0.00%	0	0		+10.00%	0	0
25.9.1995	430.00	-4.65%	860	2		+10.00%	0	0
14.6.1995	430.00	0.00%	860	2		+10.00%	0	0
6.6.1995	430.00	0.00%	0	0	277.00	+10.00%	831	3
16.6.2000					31.00	+9.92%	0	0
24.11.2000					44.50	+9.87%	0	0
27.11.1996	82.01	0.00%	0	0		+9.81%	0
26.7.2000					31.40	+9.79%	0	0
14.11.1996	61.63	+9.99%	0	0		+9.78%	0
23.11.2000					40.50	+9.75%	0	0
20.11.1996	67.79	0.00%	0	0		+9.73%	0
19.11.1996	67.79	0.00%	0	0		+9.70%	0
6.12.1996	109.15	0.00%	0	0	187.00	+9.67%	2 431	13
21.11.1996	74.56	+9.98%	0	0		+9.67%	0
22.11.1996	74.56	0.00%	0	0		+9.55%	0
11.12.1997						+9.52%	0
13.11.1996	56.03	0.00%	0	0		+9.52%	0
28.11.1996	90.21	+9.99%	0	0		+9.49%	0
9.12.1997						+9.45%	0
26.11.1996	82.01	0.00%	0	0		+9.39%	0
28.7.1997						+9.25%	0
25.9.2001					60.00	+9.09%	6 000	100
30.11.2000					60.00	+9.09%	0	0
13.1.1997	116.30	-4.99%	0	0		+9.09%	0
12.11.1996	56.03	0.00%	0	0		+9.09%	0
2.9.1996	83.00	0.00%	664	8		+9.00%	0	0
29.8.1996	83.00	0.00%	166	2		+9.00%	0	0
15.4.1997	136.22	-4.99%	0	0		+8.98%	0
5.12.1997					50.00	+8.69%	100	2
10.12.1997						+8.62%	0
1.4.1997	92.46	+4.99%	0	0	69.00	+8.61%	548	8
17.3.1998					0.00	+8.52%	0	0
8.7.1997						+8.51%	0
7.7.1997						+8.46%	0
10.7.1997						+8.00%	0
18.4.1996	73.20	+9.99%	0	0	82.00	+8.00%	813	10
10.4.1996	55.00	0.00%	0	0		+7.00%	0	0
3.4.1996	55.00	0.00%	0	0		+7.00%	0	0
15.3.1996	60.96	0.00%	0	0		+7.00%	0	0
15.2.1996	75.00	0.00%	75	1		+7.00%	0	0
26.9.1995	430.00	0.00%	430	1		+7.00%	0	0
12.7.1995	420.00	0.00%	0	0	320.00	+7.00%	960	3
‹‹ First 20    Next 60 ›