KONE LIFTS, KONE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1999					24.50	0.00%	0	0
13.9.1999					24.50	0.00%	0	0
10.9.1999					24.50	0.00%	0	0
9.9.1999					24.50	0.00%	0	0
8.9.1999					24.50	0.00%	0	0
7.9.1999					24.50	0.00%	0	0
6.9.1999					24.50	0.00%	0	0
3.9.1999					24.50	0.00%	0	0
2.9.1999					24.50	0.00%	0	0
1.9.1999					24.50	0.00%	0	0
31.8.1999					24.50	0.00%	0	0
30.8.1999					24.50	0.00%	0	0
27.8.1999					24.50	0.00%	0	0
26.8.1999					24.50	0.00%	0	0
25.8.1999					24.50	0.00%	0	0
24.8.1999					24.50	0.00%	0	0
23.8.1999					24.50	0.00%	0	0
20.8.1999					24.50	0.00%	0	0
19.8.1999					24.50	0.00%	0	0
18.8.1999					24.50	0.00%	0	0
17.8.1999					24.50	0.00%	0	0
16.8.1999					24.50	0.00%	0	0
13.8.1999					24.50	0.00%	0	0
12.8.1999					24.50	0.00%	0	0
11.8.1999					24.50	+2.08%	0	0
15.12.1999					24.90	0.00%	0	0
14.12.1999					24.90	0.00%	0	0
13.12.1999					24.90	0.00%	0	0
10.12.1999					24.90	0.00%	0	0
9.12.1999					24.90	0.00%	0	0
8.12.1999					24.90	0.00%	0	0
7.12.1999					24.90	-0.40%	0	0
6.1.2000					24.90	0.00%	0	0
5.1.2000					24.90	0.00%	0	0
30.12.1999					24.90	0.00%	0	0
29.12.1999					24.90	0.00%	0	0
28.12.1999					24.90	0.00%	0	0
27.12.1999					24.90	0.00%	0	0
23.12.1999					24.90	0.00%	0	0
22.12.1999					24.90	0.00%	0	0
21.12.1999					24.90	+3.75%	0	0
6.12.1999					25.00	0.00%	0	0
3.12.1999					25.00	+2.04%	0	0
9.8.1999					25.00	0.00%	0	0
6.8.1999					25.00	0.00%	0	0
5.8.1999					25.00	0.00%	0	0
4.8.1999					25.00	0.00%	0	0
3.8.1999					25.00	0.00%	0	0
2.8.1999					25.00	0.00%	0	0
30.7.1999					25.00	0.00%	0	0
29.7.1999					25.00	0.00%	0	0
28.7.1999					25.00	0.00%	0	0
27.7.1999					25.00	0.00%	0	0
26.7.1999					25.00	0.00%	0	0
23.7.1999					25.00	0.00%	0	0
22.7.1999					25.00	0.00%	0	0
21.7.1999					25.00	0.00%	0	0
20.7.1999					25.00	0.00%	0	0
19.7.1999					25.00	0.00%	0	0
16.7.1999					25.00	+5.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›