KONE LIFTS, KONE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 430.00 | 0.00% | 0 | 0 | 277.00 | +10.00% | 831 | 3 | ||||||
| 26.2.1996 | 75.10 | 0.00% | 0 | 0 | 75.00 | -5.00% | 827 | 11 | ||||||
| 10.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 825 | 11 | ||||||
| 18.4.1996 | 73.20 | +9.99% | 0 | 0 | 82.00 | +8.00% | 813 | 10 | ||||||
| 5.11.1996 | 56.60 | 0.00% | 0 | 0 | 77.00 | +4.05% | 770 | 10 | ||||||
| 6.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
| 11.4.1997 | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||||
| 3.12.1996 | 99.23 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
| 5.11.1997 | 57.00 | -0.34% | 684 | 12 | ||||||||||
| 16.12.1996 | 145.26 | +9.99% | 0 | 0 | 171.00 | -9.04% | 684 | 4 | ||||||
| 8.1.1997 | 135.64 | -4.99% | 0 | 0 | 90.00 | -5.72% | 660 | 7 | ||||||
| 25.4.1996 | 82.00 | +2.50% | 984 | 12 | 71.50 | -5.00% | 644 | 9 | ||||||
| 21.2.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
| 18.11.1996 | 67.79 | +9.99% | 0 | 0 | 103.00 | +1.98% | 618 | 6 | ||||||
| 26.10.1995 | 430.00 | 0.00% | 3 010 | 7 | 306.00 | -10.00% | 612 | 2 | ||||||
| 31.5.1996 | 66.42 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| 15.11.1996 | 61.63 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
| 7.1.1997 | 142.77 | -4.99% | 0 | 0 | 100.00 | +6.38% | 600 | 6 | ||||||
| 24.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| 29.3.1995 | 430.00 | 0.00% | 2 150 | 5 | 300.00 | -7.00% | 600 | 2 | ||||||
| ||||||||||||||
