KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||||
9.11.1993 | 1 400.00 | +1 666.00% | 12 600 | 9 | ||||||||||
11.8.1994 | 682.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 638.00 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 374.00 | +1 000.00% | 374 | 1 | ||||||||||
6.1.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 848.00 | +998.00% | 0 | 0 | ||||||||||
23.6.1994 | 771.00 | +998.00% | 0 | 0 | ||||||||||
22.2.1994 | 914.00 | +998.00% | 0 | 0 | ||||||||||
16.8.1994 | 750.00 | +997.00% | 0 | 0 | ||||||||||
30.6.1994 | 1 025.00 | +997.00% | 13 325 | 13 | ||||||||||
9.6.1994 | 452.00 | +997.00% | 904 | 2 | ||||||||||
13.6.1994 | 497.00 | +995.00% | 0 | 0 | ||||||||||
1.3.1994 | 1 105.00 | +995.00% | 0 | 0 | ||||||||||
24.2.1994 | 1 005.00 | +995.00% | 22 110 | 22 | ||||||||||
4.8.1994 | 564.00 | +994.00% | 1 692 | 3 | ||||||||||
8.8.1994 | 620.00 | +992.00% | 0 | 0 | ||||||||||
17.2.1994 | 831.00 | +992.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 330.00 | +991.00% | 22 610 | 17 | ||||||||||
28.6.1994 | 932.00 | +990.00% | 0 | 0 | ||||||||||
|