KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1994 | 455.00 | +990.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 688.00 | +990.00% | 3 440 | 5 | ||||||||||
| 28.7.1994 | 522.00 | +989.00% | 2 088 | 4 | ||||||||||
| 7.6.1994 | 411.00 | +989.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 489.00 | +988.00% | 1 956 | 4 | ||||||||||
| 15.2.1994 | 756.00 | +988.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 701.00 | +987.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 546.00 | +985.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 405.00 | +975.00% | 1 620 | 4 | ||||||||||
| 3.3.1994 | 1 210.00 | +950.00% | 8 470 | 7 | ||||||||||
| 1.8.1994 | 570.00 | +919.00% | 3 420 | 6 | ||||||||||
| 9.12.1993 | 860.00 | +750.00% | 3 440 | 4 | ||||||||||
| 7.7.1994 | 1 100.00 | +731.00% | 57 200 | 52 | ||||||||||
| 7.12.1993 | 800.00 | +695.00% | 2 400 | 3 | ||||||||||
| 16.6.1994 | 580.00 | +622.00% | 580 | 1 | ||||||||||
| 11.1.1994 | 1 050.00 | +606.00% | 9 450 | 9 | ||||||||||
| 28.11.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 445.00 | +495.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 424.00 | +495.00% | 0 | 0 | ||||||||||
| ||||||||||||||
