KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1998 | 0.00 | -17.63% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | -17.08% | 0 | 0 | ||||||||||
| 4.3.1998 | 55.00 | -12.44% | 110 | 2 | ||||||||||
| 19.4.1999 | 26.00 | -11.26% | 0 | 0 | ||||||||||
| 14.7.2000 | 27.80 | -11.18% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | -10.96% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | -10.52% | 0 | 0 | ||||||||||
| 5.12.2001 | 53.10 | -10.00% | 0 | 0 | ||||||||||
| 14.10.1997 | 72.00 | -10.00% | 144 | 2 | ||||||||||
| 21.2.1997 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 148 | 2 | ||||||
| 8.2.1996 | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
| 7.2.1996 | 82.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 82.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 140.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 140.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 155.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 168.48 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
