EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2017	16.15	+0.31%	0	0
9.11.2017	16.10	+3.21%	0	0
20.11.2017	15.85	+0.32%	0	0
2.11.2017	15.85	+2.92%	0	0
31.10.2017	15.85	+3.93%	0	0
16.11.2017	15.80	+1.94%	0	0
30.11.2017	15.75	+1.94%	0	0
21.11.2017	15.70	-0.95%	39 800	2 535
1.12.2017	15.65	-0.63%	0	0
22.11.2017	15.60	-0.64%	0	0
8.11.2017	15.60	+1.30%	0	0
23.11.2017	15.55	-0.32%	0	0
14.11.2017	15.55	0.00%	0	0
13.11.2017	15.55	-3.72%	0	0
15.11.2017	15.50	-0.32%	0	0
6.11.2017	15.50	+0.32%	0	0
29.11.2017	15.45	+1.31%	0	0
3.11.2017	15.45	-2.52%	0	0
6.9.2018	15.41	+0.78%	0	0
10.9.2018	15.40	+0.92%	0	0
7.11.2017	15.40	-0.65%	0	0
1.11.2017	15.40	-2.84%	0	0
19.12.2017	15.35	0.00%	0	0
18.12.2017	15.35	0.00%	0	0
15.12.2017	15.35	0.00%	0	0
14.12.2017	15.35	0.00%	0	0
13.12.2017	15.35	+7.34%	85 269	5 555
11.9.2018	15.32	-0.52%	0	0
12.9.2018	15.32	0.00%	0	0
13.9.2018	15.32	0.00%	0	0
24.11.2017	15.30	-1.61%	0	0
14.9.2018	15.29	-0.20%	0	0
5.9.2018	15.29	+0.20%	0	0
4.9.2018	15.26	+0.13%	0	0
7.9.2018	15.26	-0.97%	0	0
24.9.2018	15.26	+0.07%	0	0
21.9.2018	15.25	+0.20%	0	0
18.1.2018	15.25	+0.26%	0	0
21.12.2017	15.25	0.00%	0	0
20.12.2017	15.25	-0.65%	0	0
28.11.2017	15.25	0.00%	0	0
27.11.2017	15.25	-0.33%	20 997	1 359
30.10.2017	15.25	+3.74%	51 825	3 455
3.9.2018	15.24	+0.53%	0	0
20.9.2018	15.22	+0.13%	0	0
18.9.2018	15.22	+0.13%	0	0
6.3.2018	15.22	0.00%	0	0
5.3.2018	15.22	0.00%	0	0
2.3.2018	15.22	0.00%	0	0
1.3.2018	15.22	+4.10%	0	0
17.1.2018	15.21	0.00%	0	0
16.1.2018	15.21	0.00%	0	0
15.1.2018	15.21	0.00%	0	0
12.1.2018	15.21	+0.33%	0	0
9.1.2018	15.21	+0.33%	0	0
17.9.2018	15.20	-0.59%	0	0
19.9.2018	15.20	-0.13%	0	0
13.2.2018	15.20	+0.86%	20 657	1 359
19.1.2018	15.20	-0.33%	0	0
29.12.2017	15.20	+0.33%	0	0
‹‹ First 20    Next 60 ›