EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2017 | 7.10 | 0.00% | 0 | 0 | ||||||||||
7.8.2017 | 7.10 | -0.70% | 0 | 0 | ||||||||||
31.8.2017 | 7.15 | 0.00% | 0 | 0 | ||||||||||
30.8.2017 | 7.15 | 0.00% | 40 552 | 5 555 | ||||||||||
29.8.2017 | 7.15 | -2.72% | 0 | 0 | ||||||||||
10.8.2017 | 7.15 | +0.70% | 0 | 0 | ||||||||||
4.8.2017 | 7.15 | +2.14% | 0 | 0 | ||||||||||
25.8.2017 | 7.20 | +1.41% | 0 | 0 | ||||||||||
18.8.2017 | 7.20 | +2.13% | 0 | 0 | ||||||||||
1.8.2017 | 7.25 | 0.00% | 0 | 0 | ||||||||||
31.7.2017 | 7.25 | -3.33% | 0 | 0 | ||||||||||
1.9.2017 | 7.30 | +2.10% | 0 | 0 | ||||||||||
4.9.2017 | 7.35 | +0.68% | 0 | 0 | ||||||||||
28.8.2017 | 7.35 | +2.08% | 0 | 0 | ||||||||||
17.7.2017 | 7.40 | +6.47% | 0 | 0 | ||||||||||
28.7.2017 | 7.50 | -3.85% | 0 | 0 | ||||||||||
5.9.2017 | 7.60 | +3.40% | 0 | 0 | ||||||||||
27.7.2017 | 7.80 | -0.64% | 0 | 0 | ||||||||||
26.7.2017 | 7.85 | 0.00% | 0 | 0 | ||||||||||
25.7.2017 | 7.85 | -3.68% | 0 | 0 | ||||||||||
|