EB IFX TL01, INFINEON TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2018	22.78	+7.71%	342 497	15 035
19.1.2018	22.05	+3.91%	0	0
21.11.2017	21.75	+12.40%	97 092	4 464
12.6.2018	21.74	+3.43%	0	0
22.11.2017	21.55	-0.92%	0	0
9.1.2018	21.30	+5.97%	0	0
18.1.2018	21.22	+14.89%	0	0
14.6.2018	21.15	+0.43%	0	0
13.6.2018	21.06	-3.13%	0	0
11.6.2018	21.02	+9.48%	0	0
23.1.2018	21.01	0.00%	0	0
22.1.2018	21.01	-4.72%	0	0
6.11.2017	20.80	+6.67%	31 200	1 500
7.6.2018	20.63	+3.82%	0	0
18.6.2018	20.51	-9.96%	0	0
11.1.2018	20.41	0.00%	0	0
10.1.2018	20.41	-4.18%	0	0
24.11.2017	20.30	+1.50%	0	0
1.11.2017	20.30	+17.00%	0	0
8.1.2018	20.10	+6.86%	22 198	1 100
‹‹ First 60     Next 20 ›