EB IFX TL01, INFINEON TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2018 | 22.78 | +7.71% | 342 497 | 15 035 | ||||||||||
14.9.2018 | 7.43 | +22.00% | 199 589 | 27 900 | ||||||||||
31.8.2017 | 7.45 | +14.62% | 194 571 | 25 885 | ||||||||||
24.1.2018 | 19.57 | -6.85% | 99 181 | 5 068 | ||||||||||
21.11.2017 | 21.75 | +12.40% | 97 092 | 4 464 | ||||||||||
5.6.2018 | 19.73 | +8.29% | 87 227 | 4 510 | ||||||||||
10.8.2018 | 12.69 | -11.88% | 71 999 | 5 420 | ||||||||||
10.5.2018 | 18.68 | +6.74% | 69 407 | 3 722 | ||||||||||
21.6.2018 | 18.25 | -8.57% | 58 488 | 3 200 | ||||||||||
1.9.2017 | 8.60 | +15.44% | 55 328 | 6 387 | ||||||||||
12.3.2018 | 17.49 | -0.06% | 52 470 | 3 000 | ||||||||||
29.9.2017 | 12.05 | +10.55% | 50 231 | 4 275 | ||||||||||
20.4.2018 | 11.38 | -7.63% | 39 944 | 3 510 | ||||||||||
22.8.2018 | 10.90 | -6.52% | 39 039 | 3 195 | ||||||||||
24.5.2018 | 18.88 | +6.85% | 37 760 | 2 000 | ||||||||||
21.7.2017 | 5.25 | -33.12% | 37 121 | 6 785 | ||||||||||
30.10.2017 | 17.35 | +1.76% | 35 300 | 2 000 | ||||||||||
31.7.2018 | 16.11 | +7.11% | 34 427 | 2 150 | ||||||||||
8.2.2018 | 13.25 | -4.81% | 33 125 | 2 500 | ||||||||||
7.11.2017 | 19.95 | -4.09% | 33 005 | 1 610 | ||||||||||
|