EB IFX TL01, INFINEON TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2017 | 6.55 | +27.18% | 6 450 | 1 000 | ||||||||||
| 9.3.2018 | 17.50 | +23.33% | 23 179 | 1 330 | ||||||||||
| 12.7.2017 | 7.10 | +22.41% | 0 | 0 | ||||||||||
| 1.8.2017 | 5.75 | +22.34% | 0 | 0 | ||||||||||
| 14.9.2018 | 7.43 | +22.00% | 199 589 | 27 900 | ||||||||||
| 7.3.2018 | 14.19 | +21.28% | 0 | 0 | ||||||||||
| 9.7.2018 | 13.18 | +20.92% | 25 121 | 1 906 | ||||||||||
| 20.9.2018 | 8.94 | +18.73% | 0 | 0 | ||||||||||
| 2.10.2018 | 9.62 | +17.03% | 0 | 0 | ||||||||||
| 1.11.2017 | 20.30 | +17.00% | 0 | 0 | ||||||||||
| 26.7.2017 | 5.55 | +16.84% | 19 380 | 3 600 | ||||||||||
| 18.7.2018 | 15.39 | +16.50% | 0 | 0 | ||||||||||
| 7.5.2018 | 17.68 | +16.39% | 25 990 | 1 500 | ||||||||||
| 6.4.2018 | 11.46 | +16.23% | 0 | 0 | ||||||||||
| 19.7.2017 | 7.60 | +16.03% | 0 | 0 | ||||||||||
| 22.8.2017 | 6.20 | +15.89% | 0 | 0 | ||||||||||
| 12.2.2018 | 13.28 | +15.58% | 6 640 | 500 | ||||||||||
| 1.9.2017 | 8.60 | +15.44% | 55 328 | 6 387 | ||||||||||
| 18.1.2018 | 21.22 | +14.89% | 0 | 0 | ||||||||||
| 31.8.2017 | 7.45 | +14.62% | 194 571 | 25 885 | ||||||||||
| ||||||||||||||
