EB IFX TS01, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB IFX TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2017 | 7.65 | -8.93% | 0 | 0 | ||||||||||
| 21.8.2017 | 8.40 | +3.70% | 0 | 0 | ||||||||||
| 18.8.2017 | 8.10 | +8.72% | 0 | 0 | ||||||||||
| 17.8.2017 | 7.45 | +2.76% | 0 | 0 | ||||||||||
| 16.8.2017 | 7.25 | -2.68% | 0 | 0 | ||||||||||
| 15.8.2017 | 7.45 | +2.05% | 0 | 0 | ||||||||||
| 14.8.2017 | 7.30 | -5.81% | 0 | 0 | ||||||||||
| 11.8.2017 | 7.75 | +6.90% | 0 | 0 | ||||||||||
| 10.8.2017 | 7.25 | +0.69% | 0 | 0 | ||||||||||
| 9.8.2017 | 7.20 | +1.41% | 0 | 0 | ||||||||||
| 8.8.2017 | 7.10 | -1.39% | 0 | 0 | ||||||||||
| 7.8.2017 | 7.20 | -3.36% | 0 | 0 | ||||||||||
| 4.8.2017 | 7.45 | -15.34% | 0 | 0 | ||||||||||
| 3.8.2017 | 8.80 | +11.39% | 0 | 0 | ||||||||||
| 2.8.2017 | 7.90 | -4.24% | 0 | 0 | ||||||||||
| 1.8.2017 | 8.25 | -11.29% | 0 | 0 | ||||||||||
| 31.7.2017 | 9.30 | +4.49% | 0 | 0 | ||||||||||
| 28.7.2017 | 8.90 | +7.23% | 0 | 0 | ||||||||||
| 27.7.2017 | 8.30 | -1.78% | 0 | 0 | ||||||||||
| 26.7.2017 | 8.45 | -8.65% | 0 | 0 | ||||||||||
| ||||||||||||||
