EB IFX TS01, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB IFX TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.2017 | 9.30 | +4.49% | 0 | 0 | ||||||||||
| 25.7.2017 | 9.25 | +2.21% | 0 | 0 | ||||||||||
| 24.7.2017 | 9.05 | +0.56% | 0 | 0 | ||||||||||
| 21.7.2017 | 9.00 | +44.00% | 0 | 0 | ||||||||||
| 28.7.2017 | 8.90 | +7.23% | 0 | 0 | ||||||||||
| 4.7.2017 | 8.90 | +7.88% | 0 | 0 | ||||||||||
| 3.8.2017 | 8.80 | +11.39% | 0 | 0 | ||||||||||
| 7.7.2017 | 8.70 | -2.25% | 0 | 0 | ||||||||||
| 26.7.2017 | 8.45 | -8.65% | 0 | 0 | ||||||||||
| 21.8.2017 | 8.40 | +3.70% | 0 | 0 | ||||||||||
| 11.7.2017 | 8.40 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2017 | 8.40 | -3.45% | 0 | 0 | ||||||||||
| 27.7.2017 | 8.30 | -1.78% | 0 | 0 | ||||||||||
| 1.8.2017 | 8.25 | -11.29% | 0 | 0 | ||||||||||
| 3.7.2017 | 8.25 | +16.53% | 0 | 0 | ||||||||||
| 18.8.2017 | 8.10 | +8.72% | 0 | 0 | ||||||||||
| 2.8.2017 | 7.90 | -4.24% | 0 | 0 | ||||||||||
| 29.8.2017 | 7.75 | +13.14% | 0 | 0 | ||||||||||
| 11.8.2017 | 7.75 | +6.90% | 0 | 0 | ||||||||||
| 22.8.2017 | 7.65 | -8.93% | 0 | 0 | ||||||||||
| ||||||||||||||
