EB IFX TS01, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB IFX TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.2017 | 9.00 | +44.00% | 0 | 0 | ||||||||||
| 13.9.2017 | 3.70 | +21.31% | 0 | 0 | ||||||||||
| 3.7.2017 | 8.25 | +16.53% | 0 | 0 | ||||||||||
| 29.8.2017 | 7.75 | +13.14% | 0 | 0 | ||||||||||
| 3.8.2017 | 8.80 | +11.39% | 0 | 0 | ||||||||||
| 4.9.2017 | 5.60 | +9.80% | 0 | 0 | ||||||||||
| 18.8.2017 | 8.10 | +8.72% | 0 | 0 | ||||||||||
| 4.7.2017 | 8.90 | +7.88% | 0 | 0 | ||||||||||
| 28.7.2017 | 8.90 | +7.23% | 0 | 0 | ||||||||||
| 11.8.2017 | 7.75 | +6.90% | 0 | 0 | ||||||||||
| 18.7.2017 | 7.55 | +6.34% | 0 | 0 | ||||||||||
| 31.7.2017 | 9.30 | +4.49% | 0 | 0 | ||||||||||
| 6.9.2017 | 5.20 | +4.00% | 1 180 | 200 | ||||||||||
| 21.8.2017 | 8.40 | +3.70% | 0 | 0 | ||||||||||
| 14.7.2017 | 7.20 | +2.86% | 0 | 0 | ||||||||||
| 17.8.2017 | 7.45 | +2.76% | 0 | 0 | ||||||||||
| 14.9.2017 | 3.80 | +2.70% | 8 700 | 2 000 | ||||||||||
| 28.8.2017 | 6.85 | +2.24% | 0 | 0 | ||||||||||
| 25.7.2017 | 9.25 | +2.21% | 0 | 0 | ||||||||||
| 15.8.2017 | 7.45 | +2.05% | 0 | 0 | ||||||||||
| ||||||||||||||
