EB WTI TS11, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2017 | 169.90 | -13.97% | 0 | 0 | ||||||||||
| 9.10.2017 | 197.50 | +0.82% | 20 020 | 100 | ||||||||||
| 6.10.2017 | 195.90 | +13.50% | 0 | 0 | ||||||||||
| 5.10.2017 | 172.60 | -3.22% | 0 | 0 | ||||||||||
| 4.10.2017 | 178.35 | +4.51% | 9 078 | 50 | ||||||||||
| 3.10.2017 | 170.65 | -3.07% | 0 | 0 | ||||||||||
| 2.10.2017 | 176.05 | +13.69% | 40 296 | 230 | ||||||||||
| 29.9.2017 | 154.85 | +10.17% | 0 | 0 | ||||||||||
| 27.9.2017 | 140.55 | -4.16% | 0 | 0 | ||||||||||
| 26.9.2017 | 146.65 | -4.93% | 21 648 | 150 | ||||||||||
| 25.9.2017 | 154.25 | -10.24% | 20 644 | 130 | ||||||||||
| 22.9.2017 | 171.85 | +0.20% | 0 | 0 | ||||||||||
| 21.9.2017 | 171.50 | +0.41% | 0 | 0 | ||||||||||
| 20.9.2017 | 170.80 | -2.54% | 0 | 0 | ||||||||||
| 19.9.2017 | 175.25 | -0.79% | 0 | 0 | ||||||||||
| 18.9.2017 | 176.65 | +0.71% | 0 | 0 | ||||||||||
| 15.9.2017 | 175.40 | +0.11% | 18 390 | 100 | ||||||||||
| 14.9.2017 | 175.20 | -13.78% | 9 128 | 50 | ||||||||||
| 13.9.2017 | 203.20 | -4.60% | 0 | 0 | ||||||||||
| 12.9.2017 | 213.00 | -9.67% | 10 885 | 50 | ||||||||||
| ||||||||||||||
