EB WTI TS11, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2017 | 316.10 | +27.77% | 0 | 0 | ||||||||||
10.7.2017 | 313.30 | -0.89% | 0 | 0 | ||||||||||
11.7.2017 | 311.30 | -0.64% | 0 | 0 | ||||||||||
13.7.2017 | 278.70 | +2.84% | 0 | 0 | ||||||||||
12.7.2017 | 271.00 | -12.95% | 0 | 0 | ||||||||||
21.7.2017 | 268.50 | +12.96% | 0 | 0 | ||||||||||
24.7.2017 | 265.40 | -1.15% | 13 490 | 50 | ||||||||||
30.8.2017 | 262.20 | +0.50% | 0 | 0 | ||||||||||
18.7.2017 | 262.10 | +0.15% | 0 | 0 | ||||||||||
17.7.2017 | 261.70 | +1.16% | 0 | 0 | ||||||||||
3.7.2017 | 261.30 | -16.30% | 0 | 0 | ||||||||||
29.8.2017 | 260.90 | +4.74% | 0 | 0 | ||||||||||
14.7.2017 | 258.70 | -7.18% | 0 | 0 | ||||||||||
19.7.2017 | 257.30 | -1.83% | 0 | 0 | ||||||||||
1.9.2017 | 252.00 | +5.13% | 0 | 0 | ||||||||||
28.8.2017 | 249.10 | +6.45% | 23 700 | 100 | ||||||||||
17.8.2017 | 248.90 | +8.36% | 37 800 | 150 | ||||||||||
4.7.2017 | 247.40 | -5.32% | 0 | 0 | ||||||||||
18.8.2017 | 247.00 | -0.76% | 24 700 | 100 | ||||||||||
15.8.2017 | 242.20 | +20.26% | 71 210 | 300 | ||||||||||
|