EB WTI TS11, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.2017 | 193.25 | +0.97% | 7 580 | 40 | ||||||||||
| 1.11.2017 | 84.55 | -13.42% | 7 850 | 100 | ||||||||||
| 4.10.2017 | 178.35 | +4.51% | 9 078 | 50 | ||||||||||
| 14.9.2017 | 175.20 | -13.78% | 9 128 | 50 | ||||||||||
| 17.10.2017 | 137.75 | +1.62% | 9 994 | 72 | ||||||||||
| 6.9.2017 | 194.85 | -6.50% | 10 280 | 50 | ||||||||||
| 12.9.2017 | 213.00 | -9.67% | 10 885 | 50 | ||||||||||
| 25.7.2017 | 241.40 | -9.04% | 12 500 | 50 | ||||||||||
| 24.7.2017 | 265.40 | -1.15% | 13 490 | 50 | ||||||||||
| 25.10.2017 | 137.10 | +1.07% | 14 015 | 100 | ||||||||||
| 13.10.2017 | 155.80 | -11.12% | 15 420 | 100 | ||||||||||
| 11.10.2017 | 162.80 | -4.18% | 15 595 | 100 | ||||||||||
| 3.11.2017 | 84.65 | -7.49% | 16 380 | 200 | ||||||||||
| 6.11.2017 | 56.45 | -33.31% | 16 725 | 300 | ||||||||||
| 12.10.2017 | 175.30 | +7.68% | 17 460 | 100 | ||||||||||
| 15.9.2017 | 175.40 | +0.11% | 18 390 | 100 | ||||||||||
| 2.8.2017 | 196.20 | +3.81% | 19 990 | 100 | ||||||||||
| 16.10.2017 | 135.55 | -13.00% | 20 003 | 145 | ||||||||||
| 9.10.2017 | 197.50 | +0.82% | 20 020 | 100 | ||||||||||
| 25.9.2017 | 154.25 | -10.24% | 20 644 | 130 | ||||||||||
| ||||||||||||||
