EB WTI TS11, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2017 | 120.85 | -13.92% | 407 839 | 3 090 | ||||||||||
| 30.10.2017 | 99.55 | -17.63% | 70 745 | 720 | ||||||||||
| 11.9.2017 | 235.80 | +19.21% | 164 955 | 700 | ||||||||||
| 4.9.2017 | 231.00 | -8.33% | 153 865 | 650 | ||||||||||
| 6.11.2017 | 56.45 | -33.31% | 16 725 | 300 | ||||||||||
| 15.8.2017 | 242.20 | +20.26% | 71 210 | 300 | ||||||||||
| 24.8.2017 | 229.70 | +0.66% | 65 540 | 290 | ||||||||||
| 2.10.2017 | 176.05 | +13.69% | 40 296 | 230 | ||||||||||
| 20.7.2017 | 237.70 | -7.62% | 54 495 | 220 | ||||||||||
| 1.8.2017 | 189.00 | -2.20% | 36 725 | 210 | ||||||||||
| 3.11.2017 | 84.65 | -7.49% | 16 380 | 200 | ||||||||||
| 24.10.2017 | 135.65 | -1.52% | 28 260 | 200 | ||||||||||
| 18.10.2017 | 132.00 | -4.17% | 28 150 | 200 | ||||||||||
| 19.10.2017 | 150.85 | +14.28% | 30 840 | 200 | ||||||||||
| 20.10.2017 | 150.25 | -0.40% | 32 310 | 200 | ||||||||||
| 27.7.2017 | 209.60 | -4.73% | 37 728 | 180 | ||||||||||
| 11.8.2017 | 220.00 | +19.14% | 34 612 | 159 | ||||||||||
| 26.7.2017 | 220.00 | -8.86% | 35 521 | 159 | ||||||||||
| 26.9.2017 | 146.65 | -4.93% | 21 648 | 150 | ||||||||||
| 17.8.2017 | 248.90 | +8.36% | 37 800 | 150 | ||||||||||
| ||||||||||||||
