KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 30.00 | 0.00% | 30 | 1 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 168.00 | +500.00% | 168 | 1 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 220.00 | -434.00% | 220 | 1 | ||||||||||
| 23.9.1994 | 300.00 | +309.00% | 300 | 1 | ||||||||||
| 9.6.1994 | 382.00 | -990.00% | 382 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.5.1996 | 33.00 | 0.00% | 66 | 2 | -7.00% | 0 | 0 | |||||||
| 7.10.1996 | 20.00 | -8.55% | 40 | 2 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 36.30 | +10.00% | 73 | 2 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 96.00 | +0.38% | 192 | 2 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 100.00 | +4.55% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 170.24 | -500.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 284.00 | +479.00% | 568 | 2 | ||||||||||
| 16.5.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 12.5.1994 | 600.00 | -867.00% | 1 200 | 2 | ||||||||||
| 25.7.1996 | 32.02 | +9.99% | 96 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 30.00 | +4.09% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 96.60 | +9.99% | 290 | 3 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 80.65 | +4.99% | 242 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
