JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2019 | 97.75 | -2.01% | 2 945 500 | 1 | ||||||||||
| 10.6.2020 | 98.00 | 0.00% | 5 976 000 | 2 | ||||||||||
| 9.6.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2020 | 98.00 | -0.51% | 5 971 333 | 2 | ||||||||||
| 23.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
