JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 96.00 | 0.00% | 2 900 333 | 1 | ||||||||||
| 14.1.2022 | 98.15 | -0.86% | 2 944 500 | 1 | ||||||||||
| 23.8.2019 | 97.75 | -2.01% | 2 945 500 | 1 | ||||||||||
| 9.9.2019 | 97.75 | 0.00% | 2 950 167 | 1 | ||||||||||
| 22.12.2021 | 99.00 | -0.01% | 2 963 000 | 1 | ||||||||||
| 27.6.2019 | 99.00 | 0.00% | 2 964 333 | 1 | ||||||||||
| 17.3.2021 | 98.31 | -1.94% | 2 969 633 | 1 | ||||||||||
| 20.1.2021 | 99.01 | -1.48% | 2 971 633 | 1 | ||||||||||
| 21.1.2019 | 99.00 | -1.00% | 2 971 667 | 1 | ||||||||||
| 21.1.2021 | 99.02 | +0.01% | 2 972 933 | 1 | ||||||||||
| 24.1.2019 | 99.00 | 0.00% | 2 973 333 | 1 | ||||||||||
| 27.1.2021 | 99.00 | -0.02% | 2 973 667 | 1 | ||||||||||
| 24.2.2022 | 98.75 | +0.61% | 2 975 833 | 1 | ||||||||||
| 21.6.2021 | 99.50 | -0.50% | 2 976 667 | 1 | ||||||||||
| 15.7.2021 | 99.30 | -0.70% | 2 979 333 | 1 | ||||||||||
| 31.10.2019 | 98.20 | 0.00% | 2 981 333 | 1 | ||||||||||
| 25.2.2019 | 99.00 | -1.00% | 2 983 000 | 1 | ||||||||||
| 14.1.2020 | 99.50 | -1.00% | 2 984 333 | 1 | ||||||||||
| 17.6.2020 | 99.94 | -0.04% | 2 988 533 | 1 | ||||||||||
| 12.3.2019 | 99.00 | -0.50% | 2 988 667 | 1 | ||||||||||
| ||||||||||||||
