SUBEKO KLÁŠTEREC, SUBEKO A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 44.00 | -4.03% | 43 164 | 981 | -9.47% | 0 | 0 | |||||||
| 2.9.1996 | 44.00 | -2.00% | 26 400 | 600 | 52.00 | -4.00% | 208 | 4 | ||||||
| 22.4.1996 | 100.00 | -8.63% | 25 000 | 250 | +13.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.00 | -2.09% | 28 420 | 203 | 125.00 | +4.00% | 1 520 | 12 | ||||||
| 6.5.1996 | 90.00 | +1.01% | 17 730 | 197 | +22.00% | 0 | 0 | |||||||
| 9.9.1996 | 46.09 | -4.98% | 7 420 | 161 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| 22.2.1996 | 158.00 | -9.65% | 20 540 | 130 | 154.50 | +5.00% | 3 941 | 26 | ||||||
| 7.3.1996 | 120.00 | +4.17% | 14 040 | 117 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 81.00 | -10.00% | 8 586 | 106 | 90.00 | 0.00% | 1 071 | 12 | ||||||
| 4.4.1996 | 150.00 | +4.89% | 15 750 | 105 | 149.50 | +7.00% | 2 691 | 18 | ||||||
| 13.2.1997 | 30.59 | -4.97% | 3 120 | 102 | 34.00 | -8.10% | 408 | 12 | ||||||
| 25.10.1996 | 47.84 | -4.98% | 4 784 | 100 | 0.00 | +6.65% | 0 | 0 | ||||||
| 19.9.1996 | 48.39 | +4.99% | 4 839 | 100 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 73.11 | +0.28% | 7 311 | 100 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 110.00 | +1.02% | 11 000 | 100 | -14.00% | 0 | 0 | |||||||
| 21.3.1996 | 145.00 | +8.94% | 14 500 | 100 | 130.00 | +3.00% | 868 | 7 | ||||||
| 18.3.1996 | 133.10 | +10.00% | 13 310 | 100 | 101.70 | +6.00% | 610 | 6 | ||||||
| 4.10.1995 | 250.00 | +2.88% | 25 000 | 100 | 235.00 | +3.00% | 705 | 3 | ||||||
| 6.6.1996 | 72.90 | -10.00% | 6 561 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
| 30.11.1995 | 130.00 | +1.72% | 11 050 | 85 | 98.00 | -9.00% | 980 | 10 | ||||||
| ||||||||||||||
