SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 0.00 | +626.36% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +200.26% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +175.94% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +150.00% | 0 | 0 | ||||||||||
8.6.1998 | 11.10 | +122.00% | 488 | 44 | ||||||||||
6.10.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
22.6.1998 | 2.00 | +100.00% | 20 | 10 | ||||||||||
24.11.1998 | 0.00 | +66.66% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +55.80% | 0 | 0 | ||||||||||
1.2.1999 | 3.00 | +50.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
28.8.1996 | 49.74 | +4.98% | 2 487 | 50 | 51.00 | +43.00% | 914 | 18 | ||||||
13.8.1998 | 0.00 | +35.18% | 0 | 0 | ||||||||||
27.5.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
14.10.1996 | 48.00 | 0.00% | 0 | 0 | +28.20% | 0 | 0 | |||||||
13.5.1996 | 105.00 | +6.06% | 7 770 | 74 | +26.00% | 0 | 0 | |||||||
28.5.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
3.9.1998 | 5.00 | +25.00% | 50 | 10 | ||||||||||
9.7.1996 | 58.66 | -4.98% | 0 | 0 | +22.00% | 0 | 0 | |||||||
|