KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 60.00 | 0.00% | 25 440 | 424 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 100.00 | +131.00% | 11 500 | 115 | ||||||||||
| 30.10.1995 | 116.85 | +9.99% | 10 750 | 92 | 104.50 | -5.00% | 5 225 | 50 | ||||||
| 10.3.1995 | 70.66 | -2 999.00% | 10 599 | 150 | ||||||||||
| 13.9.1995 | 102.89 | -4.99% | 10 289 | 100 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 65.00 | 0.00% | 9 880 | 152 | 60.00 | +1.00% | 3 588 | 60 | ||||||
| 23.11.1995 | 88.00 | 0.00% | 9 504 | 108 | 80.00 | +2.00% | 480 | 6 | ||||||
| 9.11.1995 | 97.20 | -10.00% | 9 428 | 97 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 90.00 | 0.00% | 9 360 | 104 | 79.00 | +1.00% | 948 | 12 | ||||||
| 20.11.1995 | 88.00 | 0.00% | 8 096 | 92 | 74.50 | -6.00% | 894 | 12 | ||||||
| 19.10.1995 | 96.00 | +0.47% | 7 968 | 83 | 110.00 | -7.00% | 5 036 | 54 | ||||||
| 13.5.1996 | 62.00 | 0.00% | 7 688 | 124 | 60.00 | -8.00% | 1 680 | 28 | ||||||
| 13.6.1995 | 86.00 | +0.25% | 7 654 | 89 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 108.30 | -500.00% | 7 581 | 70 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 60.00 | 0.00% | 7 440 | 124 | 45.50 | +4.35% | 546 | 12 | ||||||
| 19.2.1996 | 65.00 | 0.00% | 7 280 | 112 | 54.00 | 0.00% | 216 | 4 | ||||||
| 18.8.1995 | 121.00 | 0.00% | 7 260 | 60 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 120.00 | 0.00% | 7 200 | 60 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 86.00 | -4.70% | 6 880 | 80 | 77.00 | -9.00% | 1 386 | 18 | ||||||
| 29.2.1996 | 65.00 | 0.00% | 6 240 | 96 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 65.00 | -5.93% | 6 110 | 94 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 79.20 | -10.00% | 6 098 | 77 | 77.00 | -2.00% | 4 389 | 57 | ||||||
| 16.3.1995 | 77.70 | -498.00% | 6 061 | 78 | ||||||||||
| 20.5.1996 | 62.00 | 0.00% | 5 890 | 95 | 61.00 | -3.00% | 1 062 | 18 | ||||||
| 1.4.1996 | 65.00 | 0.00% | 5 850 | 90 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 30.11.1995 | 88.00 | 0.00% | 5 808 | 66 | 73.50 | -5.00% | 2 646 | 36 | ||||||
| 22.3.1995 | 94.00 | +452.00% | 5 640 | 60 | ||||||||||
| 27.5.1996 | 62.00 | 0.00% | 5 208 | 84 | 61.00 | -2.00% | 2 457 | 42 | ||||||
| 9.10.1995 | 90.00 | 0.00% | 5 040 | 56 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 120.00 | -400.00% | 5 040 | 42 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 88.00 | -9.46% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 65.00 | -9.72% | 4 875 | 75 | ||||||||||
| 9.5.1996 | 62.00 | -4.61% | 4 526 | 73 | 60.50 | -2.00% | 3 933 | 65 | ||||||
| 12.10.1995 | 91.00 | 0.00% | 4 459 | 49 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 60.00 | 0.00% | 4 440 | 74 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 88.00 | 0.00% | 4 400 | 50 | -3.00% | 0 | 0 | |||||||
| 18.11.1996 | 95.00 | 0.00% | 4 275 | 45 | 79.40 | +5.86% | 3 335 | 42 | ||||||
| 14.11.1996 | 95.00 | +3.45% | 4 275 | 45 | +8.95% | 0 | ||||||||
| 21.11.1996 | 93.00 | -2.10% | 4 185 | 45 | 73.00 | -2.03% | 6 074 | 80 | ||||||
| 25.11.1996 | 92.00 | -1.07% | 4 140 | 45 | +1.90% | 0 | ||||||||
| 16.5.1996 | 62.00 | 0.00% | 4 092 | 66 | 61.00 | +1.00% | 730 | 12 | ||||||
| 11.11.1996 | 91.83 | +9.98% | 4 041 | 44 | 61.00 | +0.82% | 976 | 16 | ||||||
| 4.11.1996 | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||||
| 24.10.1996 | 69.21 | +9.99% | 3 876 | 56 | 0.00 | +4.76% | 0 | 0 | ||||||
| 28.11.1996 | 86.00 | -6.52% | 3 870 | 45 | +5.97% | 0 | ||||||||
| 26.9.1996 | 60.00 | 0.00% | 3 840 | 64 | 47.00 | 0.00% | 1 598 | 34 | ||||||
| 25.4.1996 | 65.00 | 0.00% | 3 835 | 59 | 61.00 | 0.00% | 793 | 13 | ||||||
| 15.3.1995 | 81.78 | +499.00% | 3 762 | 46 | ||||||||||
| 27.4.1995 | 125.00 | +416.00% | 3 750 | 30 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 86.00 | 0.00% | 3 612 | 42 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 120.00 | -4.29% | 3 600 | 30 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 25.9.1995 | 85.00 | 0.00% | 3 570 | 42 | 72.00 | +1.00% | 1 152 | 16 | ||||||
| 25.3.1996 | 65.00 | 0.00% | 3 510 | 54 | 64.50 | -6.00% | 774 | 12 | ||||||
| 2.10.1995 | 90.00 | +0.84% | 3 420 | 38 | 71.00 | +4.00% | 852 | 12 | ||||||
| 14.3.1996 | 68.00 | 0.00% | 3 400 | 50 | 66.00 | +2.00% | 462 | 7 | ||||||
| 19.9.1995 | 85.00 | -3.66% | 3 400 | 40 | 71.50 | -2.00% | 1 716 | 24 | ||||||
| 11.12.1995 | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||||
| 8.9.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 66.00 | +1.53% | 3 300 | 50 | 74.50 | +1.00% | 1 490 | 20 | ||||||
| 5.12.1996 | 72.90 | -10.00% | 3 281 | 45 | +2.53% | 0 | ||||||||
| ||||||||||||||
