KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 88.00 | 0.00% | 9 504 | 108 | 80.00 | +2.00% | 480 | 6 | ||||||
7.7.1995 | 79.50 | +8.00% | 954 | 12 | ||||||||||
18.11.1996 | 95.00 | 0.00% | 4 275 | 45 | 79.40 | +5.86% | 3 335 | 42 | ||||||
29.11.1996 | 86.00 | 0.00% | 0 | 0 | 79.10 | +1.55% | 1 028 | 13 | ||||||
4.10.1995 | 90.00 | 0.00% | 9 360 | 104 | 79.00 | +1.00% | 948 | 12 | ||||||
7.12.1995 | 79.20 | -10.00% | 6 098 | 77 | 77.00 | -2.00% | 4 389 | 57 | ||||||
4.12.1995 | 88.00 | 0.00% | 2 728 | 31 | 77.00 | +7.00% | 924 | 12 | ||||||
2.6.1995 | 86.00 | -4.70% | 6 880 | 80 | 77.00 | -9.00% | 1 386 | 18 | ||||||
15.11.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 2 250 | 30 | ||||||
1.2.1996 | 65.00 | -1.51% | 2 080 | 32 | 75.00 | 0.00% | 900 | 12 | ||||||
31.1.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 900 | 12 | ||||||
26.1.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 600 | 8 | ||||||
25.1.1996 | 66.00 | +1.53% | 3 300 | 50 | 74.50 | +1.00% | 1 490 | 20 | ||||||
20.11.1995 | 88.00 | 0.00% | 8 096 | 92 | 74.50 | -6.00% | 894 | 12 | ||||||
28.9.1995 | 85.00 | 0.00% | 1 700 | 20 | 74.00 | 0.00% | 2 590 | 35 | ||||||
27.9.1995 | 85.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
22.11.1996 | 93.00 | 0.00% | 0 | 0 | 73.60 | -3.05% | 2 208 | 30 | ||||||
5.12.1995 | 88.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
30.11.1995 | 88.00 | 0.00% | 5 808 | 66 | 73.50 | -5.00% | 2 646 | 36 | ||||||
27.11.1995 | 88.00 | 0.00% | 1 760 | 20 | 73.50 | -5.00% | 882 | 12 | ||||||
|