KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 65.00 | -5.93% | 6 110 | 94 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 79.20 | -10.00% | 6 098 | 77 | 77.00 | -2.00% | 4 389 | 57 | ||||||
| 16.3.1995 | 77.70 | -498.00% | 6 061 | 78 | ||||||||||
| 20.5.1996 | 62.00 | 0.00% | 5 890 | 95 | 61.00 | -3.00% | 1 062 | 18 | ||||||
| 1.4.1996 | 65.00 | 0.00% | 5 850 | 90 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 30.11.1995 | 88.00 | 0.00% | 5 808 | 66 | 73.50 | -5.00% | 2 646 | 36 | ||||||
| 22.3.1995 | 94.00 | +452.00% | 5 640 | 60 | ||||||||||
| 27.5.1996 | 62.00 | 0.00% | 5 208 | 84 | 61.00 | -2.00% | 2 457 | 42 | ||||||
| 9.10.1995 | 90.00 | 0.00% | 5 040 | 56 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 120.00 | -400.00% | 5 040 | 42 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 88.00 | -9.46% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 65.00 | -9.72% | 4 875 | 75 | ||||||||||
| 9.5.1996 | 62.00 | -4.61% | 4 526 | 73 | 60.50 | -2.00% | 3 933 | 65 | ||||||
| 12.10.1995 | 91.00 | 0.00% | 4 459 | 49 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 60.00 | 0.00% | 4 440 | 74 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 88.00 | 0.00% | 4 400 | 50 | -3.00% | 0 | 0 | |||||||
| 18.11.1996 | 95.00 | 0.00% | 4 275 | 45 | 79.40 | +5.86% | 3 335 | 42 | ||||||
| 14.11.1996 | 95.00 | +3.45% | 4 275 | 45 | +8.95% | 0 | ||||||||
| 21.11.1996 | 93.00 | -2.10% | 4 185 | 45 | 73.00 | -2.03% | 6 074 | 80 | ||||||
| 25.11.1996 | 92.00 | -1.07% | 4 140 | 45 | +1.90% | 0 | ||||||||
| ||||||||||||||
