KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 613 | 71 | ||||||
23.8.2000 | 22.00 | -9.46% | 1 540 | 70 | ||||||||||
29.8.1996 | 60.00 | 0.00% | 720 | 12 | 57.00 | -5.00% | 3 990 | 70 | ||||||
16.8.2000 | 30.80 | +7.69% | 2 094 | 68 | ||||||||||
28.5.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +4.00% | 4 148 | 68 | ||||||
7.2.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 4 758 | 68 | ||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 3 886 | 67 | ||||||
9.5.1996 | 62.00 | -4.61% | 4 526 | 73 | 60.50 | -2.00% | 3 933 | 65 | ||||||
22.3.2001 | 37.50 | -9.85% | 2 422 | 62 | ||||||||||
30.7.2001 | 46.00 | -2.12% | 2 760 | 60 | ||||||||||
2.11.2000 | 31.00 | -0.95% | 1 860 | 60 | ||||||||||
8.8.2000 | 24.30 | -3.95% | 1 458 | 60 | ||||||||||
27.10.1999 | 17.00 | 0.00% | 1 020 | 60 | ||||||||||
26.10.1999 | 17.00 | 0.00% | 1 020 | 60 | ||||||||||
23.9.1999 | 17.00 | 0.00% | 1 020 | 60 | ||||||||||
27.4.1999 | 17.00 | +6.25% | 1 020 | 60 | ||||||||||
17.2.1999 | 20.00 | -4.76% | 1 200 | 60 | ||||||||||
9.4.1997 | 20.00 | +5.26% | 1 200 | 60 | ||||||||||
6.11.1996 | 75.90 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 420 | 60 | ||||||
15.4.1996 | 65.00 | 0.00% | 9 880 | 152 | 60.00 | +1.00% | 3 588 | 60 | ||||||
|