KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 66.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.10.1996 | 69.21 | +9.99% | 3 876 | 56 | 0.00 | +4.76% | 0 | 0 | ||||||
| 30.10.1995 | 116.85 | +9.99% | 10 750 | 92 | 104.50 | -5.00% | 5 225 | 50 | ||||||
| 26.10.1995 | 106.23 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.11.1996 | 91.83 | +9.98% | 4 041 | 44 | 61.00 | +0.82% | 976 | 16 | ||||||
| 11.1.1996 | 70.00 | +7.69% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 23.94 | +5.00% | 0 | 0 | -10.22% | 0 | ||||||||
| 13.10.1995 | 95.55 | +5.00% | 0 | 0 | 82.00 | -9.00% | 492 | 6 | ||||||
| 29.9.1995 | 89.25 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.8.1995 | 132.30 | +5.00% | 1 588 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 126.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 138.91 | +4.99% | 1 111 | 8 | 110.00 | 0.00% | 880 | 8 | ||||||
| 14.7.1995 | 115.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 109.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.7.1995 | 104.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 94.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 85.78 | +4.99% | 0 | 0 | 63.00 | -10.00% | 2 142 | 34 | ||||||
| 11.3.1996 | 68.00 | +4.61% | 1 632 | 24 | 68.00 | -2.00% | 2 294 | 34 | ||||||
| ||||||||||||||
