KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	22.80	-5.00%	0	0		+4.97%	0
7.3.1997	23.94	+5.00%	0	0		-10.22%	0
6.2.1997	24.00	-3.69%	288	12		+1.13%	0
7.2.1997	24.00	0.00%	0	0		+1.12%	0
10.2.1997	24.00	0.00%	0	0		-2.22%	0
11.2.1997	24.00	0.00%	0	0		-9.09%	0
12.2.1997	24.00	0.00%	0	0		-10.00%	0
13.2.1997	24.00	0.00%	0	0		-8.33%	0
14.2.1997	24.00	0.00%	0	0			0	0
17.2.1997	24.00	0.00%	0	0		-10.00%	0
18.2.1997	24.00	0.00%	0	0		-7.40%	0
19.2.1997	24.00	0.00%	0	0		-8.00%	0
20.2.1997	24.00	0.00%	0	0		-8.69%	0
21.2.1997	24.00	0.00%	0	0		-4.76%	0
24.2.1997	24.00	0.00%	0	0		-10.00%	0
25.2.1997	24.00	0.00%	0	0		0.00%	0
26.2.1997	24.00	0.00%	0	0		0.00%	0
27.2.1997	24.00	0.00%	0	0		0.00%	0
28.2.1997	24.00	0.00%	0	0		0.00%	0
3.3.1997	24.00	0.00%	1 056	44	18.00	0.00%	360	20
4.3.1997	24.00	0.00%	0	0		+3.66%	0
5.3.1997	24.00	0.00%	288	12	19.10	+2.35%	115	6
10.3.1997	24.00	+0.25%	2 040	85		0.00%	0
11.3.1997	24.00	0.00%	0	0		0.00%	0
12.3.1997	24.00	0.00%	0	0		+5.55%	0
13.3.1997	24.00	0.00%	0	0		-1.78%	0
14.3.1997	24.00	0.00%	0	0	18.50	-0.85%	555	30
17.3.1997	24.00	0.00%	0	0	20.00	+8.10%	1 900	95
18.3.1997	24.00	0.00%	0	0	19.00	-5.00%	380	20
19.3.1997	24.00	0.00%	0	0	19.00	0.00%	1 026	54
20.3.1997	24.00	0.00%	432	18		+5.26%	0
21.3.1997	24.00	0.00%	0	0		+3.30%	0
24.3.1997	24.00	0.00%	480	20		-3.19%	0
25.3.1997	24.00	0.00%	144	6		+5.00%	0
26.3.1997	24.00	0.00%	0	0		+2.38%	0
27.3.1997	24.00	0.00%	144	6		-6.97%	0
28.3.1997	24.00	0.00%	576	24		0.00%	0
5.2.1997	24.92	-4.99%	0	0		0.00%	0
4.2.1997	26.23	-4.99%	0	0		0.00%	0
3.2.1997	27.61	-4.98%	0	0		+2.32%	0
31.1.1997	29.06	-4.97%	0	0	43.00	-4.44%	774	18
30.1.1997	30.58	-4.97%	979	32	45.00		540	12
29.1.1997	32.18	-4.98%	0	0		0.00%	0
28.1.1997	33.87	-4.99%	0	0	45.00	0.00%	720	16
27.1.1997	35.65	-4.98%	0	0		-4.25%	0
24.1.1997	37.52	-4.98%	0	0		-4.08%	0
23.1.1997	39.49	-4.98%	0	0		0.00%	0
31.12.1996	41.56	0.00%	0	0		0.00%	0
6.1.1997	41.56	0.00%	0	0		0.00%	0
7.1.1997	41.56	0.00%	0	0	47.00	-4.08%	658	14
8.1.1997	41.56	0.00%	0	0	49.00	+4.25%	2 303	47
9.1.1997	41.56	0.00%	0	0		0.00%	0
10.1.1997	41.56	0.00%	0	0		0.00%	0
13.1.1997	41.56	0.00%	0	0		0.00%	0
14.1.1997	41.56	0.00%	0	0		0.00%	0
15.1.1997	41.56	0.00%	0	0		0.00%	0
16.1.1997	41.56	0.00%	0	0		0.00%	0
17.1.1997	41.56	0.00%	0	0		0.00%	0
20.1.1997	41.56	0.00%	0	0		0.00%	0
21.1.1997	41.56	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›