KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 121.00 | +0.83% | 484 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 121.00 | +83.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 3 870 | 36 | ||||||
2.11.1995 | 120.00 | +2.69% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 120.00 | -4.29% | 3 600 | 30 | 90.00 | 0.00% | 1 080 | 12 | ||||||
28.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 120.00 | -0.82% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 120.00 | 0.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
|