KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1998					2.00	-33.33%	24	12
7.7.1998					4.10	0.00%	98	24
13.10.1997					8.50	-5.55%	102	12
6.8.1997					8.50	-5.55%	153	18
19.12.1997					9.00	0.00%	108	12
9.12.1997					9.00	0.00%	162	18
18.11.1997					9.00	-10.00%	36	4
3.11.1997					9.00	0.00%	126	14
21.10.1997					9.00	0.00%	108	12
8.10.1997					9.00	0.00%	126	14
25.9.1997					9.00	0.00%	108	12
3.9.1997					9.00	0.00%	108	12
27.8.1997					9.00	0.00%	108	12
14.8.1997					9.00	0.00%	270	30
30.7.1997					9.00	0.00%	54	6
11.7.1997					9.00		324	36
29.1.1998					9.10	0.00%	109	12
26.1.1998					9.10	0.00%	1 092	120
29.7.1998					10.00	+11.11%	400	40
31.7.1998					12.00	+9.09%	96	8
11.9.1998					13.00	0.00%	156	12
3.9.1998					13.00	-7.14%	234	18
27.8.1998					14.00	-6.66%	168	12
26.4.1999					16.00	0.00%	0	0
23.4.1999					16.00	0.00%	0	0
22.4.1999					16.00	0.00%	0	0
21.4.1999					16.00	0.00%	0	0
20.4.1999					16.00	-3.03%	0	0
6.5.1999					16.50	-2.94%	594	36
19.4.1999					16.50	0.00%	0	0
16.4.1999					16.50	-2.94%	0	0
12.4.2000					17.00	0.00%	0	0
11.4.2000					17.00	0.00%	0	0
10.4.2000					17.00	0.00%	0	0
7.4.2000					17.00	0.00%	0	0
6.4.2000					17.00	0.00%	0	0
5.4.2000					17.00	0.00%	0	0
4.4.2000					17.00	0.00%	0	0
3.4.2000					17.00	-5.55%	0	0
23.2.2000					17.00	0.00%	0	0
22.2.2000					17.00	0.00%	0	0
21.2.2000					17.00	0.00%	0	0
18.2.2000					17.00	0.00%	0	0
17.2.2000					17.00	0.00%	204	12
16.2.2000					17.00	0.00%	0	0
15.2.2000					17.00	0.00%	0	0
14.2.2000					17.00	0.00%	0	0
11.2.2000					17.00	0.00%	0	0
10.2.2000					17.00	0.00%	0	0
9.2.2000					17.00	0.00%	0	0
8.2.2000					17.00	0.00%	0	0
7.2.2000					17.00	0.00%	340	20
4.2.2000					17.00	0.00%	0	0
3.2.2000					17.00	0.00%	0	0
2.2.2000					17.00	0.00%	510	30
1.2.2000					17.00	0.00%	0	0
31.1.2000					17.00	0.00%	204	12
28.1.2000					17.00	0.00%	0	0
27.1.2000					17.00	0.00%	0	0
26.1.2000					17.00	0.00%	0	0
‹‹ First 20    Next 60 ›