KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 125.00 | +330.00% | 1 000 | 8 | 130.00 | 0.00% | 780 | 6 | ||||||
| 24.4.1995 | 0 | 0 | 125.00 | -4.00% | 1 500 | 12 | ||||||||
| 6.11.1995 | 108.00 | -10.00% | 0 | 0 | 115.00 | +7.00% | 89 930 | 782 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 3 870 | 36 | ||||||
| 1.11.1995 | 116.85 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 351 | 51 | ||||||
| 19.10.1995 | 96.00 | +0.47% | 7 968 | 83 | 110.00 | -7.00% | 5 036 | 54 | ||||||
| 31.8.1995 | 138.91 | +4.99% | 1 111 | 8 | 110.00 | 0.00% | 880 | 8 | ||||||
| 10.4.1995 | 120.00 | 0.00% | 960 | 8 | 110.00 | +7.00% | 1 920 | 18 | ||||||
| 31.10.1995 | 116.85 | 0.00% | 0 | 0 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| 30.10.1995 | 116.85 | +9.99% | 10 750 | 92 | 104.50 | -5.00% | 5 225 | 50 | ||||||
| 18.10.1995 | 95.55 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 600 | 16 | ||||||
| 6.4.1995 | 120.00 | +366.00% | 2 400 | 20 | 100.00 | 0.00% | 800 | 8 | ||||||
| 10.10.1995 | 91.00 | +1.11% | 1 092 | 12 | 94.00 | +1.00% | 2 914 | 31 | ||||||
| 6.10.1995 | 90.00 | 0.00% | 360 | 4 | 94.00 | +9.00% | 1 974 | 21 | ||||||
| 20.10.1995 | 96.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 11 160 | 120 | ||||||
| 17.10.1995 | 95.55 | 0.00% | 0 | 0 | 93.00 | +3.00% | 372 | 4 | ||||||
| 7.9.1995 | 120.00 | -4.29% | 3 600 | 30 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 5.10.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 516 | 6 | ||||||
| 13.10.1995 | 95.55 | +5.00% | 0 | 0 | 82.00 | -9.00% | 492 | 6 | ||||||
| 12.9.1995 | 108.30 | -5.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| ||||||||||||||
