KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	72.00	0.00%	72	1		0.00%	0	0
6.10.1995	90.00	0.00%	360	4	94.00	+9.00%	1 974	21
4.8.1995	121.00	+0.83%	484	4		0.00%	0	0
19.7.1995	120.00	0.00%	480	4		+9.00%	0	0
9.6.1995	81.70	-5.00%	409	5		0.00%	0	0
25.3.1997	24.00	0.00%	144	6		+5.00%	0
27.3.1997	24.00	0.00%	144	6		-6.97%	0
18.7.1996	60.00	0.00%	360	6		0.00%	0	0
11.7.1996	60.00	0.00%	360	6		+3.00%	0	0
18.3.1996	68.00	0.00%	408	6	67.00	-4.00%	2 456	38
11.1.1996	70.00	+7.69%	420	6		0.00%	0	0
23.10.1995	96.58	+0.60%	579	6
23.8.1995	120.00	0.00%	720	6		0.00%	0	0
14.6.1995	86.00	0.00%	516	6		-5.00%	0	0
3.6.1996	62.00	0.00%	434	7	61.00	-1.00%	1 928	32
17.10.1996	57.20	+10.00%	458	8	53.50	+2.88%	428	8
31.8.1995	138.91	+4.99%	1 111	8	110.00	0.00%	880	8
24.8.1995	120.00	0.00%	960	8		0.00%	0	0
21.7.1995	120.00	0.00%	960	8		0.00%	0	0
29.6.1995	86.00	0.00%	688	8		0.00%	0	0
‹‹ First 60     Next 20 ›