KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 60.00 | 0.00% | 25 440 | 424 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 65.00 | 0.00% | 9 880 | 152 | 60.00 | +1.00% | 3 588 | 60 | ||||||
| 10.3.1995 | 70.66 | -2 999.00% | 10 599 | 150 | ||||||||||
| 7.10.1996 | 60.00 | 0.00% | 7 440 | 124 | 45.50 | +4.35% | 546 | 12 | ||||||
| 13.5.1996 | 62.00 | 0.00% | 7 688 | 124 | 60.00 | -8.00% | 1 680 | 28 | ||||||
| 27.3.1995 | 100.00 | +131.00% | 11 500 | 115 | ||||||||||
| 19.2.1996 | 65.00 | 0.00% | 7 280 | 112 | 54.00 | 0.00% | 216 | 4 | ||||||
| 23.11.1995 | 88.00 | 0.00% | 9 504 | 108 | 80.00 | +2.00% | 480 | 6 | ||||||
| 4.10.1995 | 90.00 | 0.00% | 9 360 | 104 | 79.00 | +1.00% | 948 | 12 | ||||||
| 13.9.1995 | 102.89 | -4.99% | 10 289 | 100 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 97.20 | -10.00% | 9 428 | 97 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 65.00 | 0.00% | 6 240 | 96 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 62.00 | 0.00% | 5 890 | 95 | 61.00 | -3.00% | 1 062 | 18 | ||||||
| 15.2.1996 | 65.00 | -5.93% | 6 110 | 94 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 88.00 | 0.00% | 8 096 | 92 | 74.50 | -6.00% | 894 | 12 | ||||||
| 30.10.1995 | 116.85 | +9.99% | 10 750 | 92 | 104.50 | -5.00% | 5 225 | 50 | ||||||
| 1.4.1996 | 65.00 | 0.00% | 5 850 | 90 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 13.6.1995 | 86.00 | +0.25% | 7 654 | 89 | +5.00% | 0 | 0 | |||||||
| 10.3.1997 | 24.00 | +0.25% | 2 040 | 85 | 0.00% | 0 | ||||||||
| 27.5.1996 | 62.00 | 0.00% | 5 208 | 84 | 61.00 | -2.00% | 2 457 | 42 | ||||||
| ||||||||||||||
