KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2001 | 33.30 | -4.85% | 67 | 2 | ||||||||||
| 11.12.1995 | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||||
| 6.12.1999 | 17.00 | 0.00% | 51 | 3 | ||||||||||
| 20.2.2001 | 47.90 | +0.63% | 192 | 4 | ||||||||||
| 27.10.2000 | 31.30 | 0.00% | 125 | 4 | ||||||||||
| 18.11.1997 | 9.00 | -10.00% | 36 | 4 | ||||||||||
| 30.10.1996 | 69.21 | 0.00% | 0 | 0 | 50.00 | -8.42% | 200 | 4 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 242 | 4 | ||||||
| 21.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.00% | 244 | 4 | ||||||
| 19.2.1996 | 65.00 | 0.00% | 7 280 | 112 | 54.00 | 0.00% | 216 | 4 | ||||||
| 17.10.1995 | 95.55 | 0.00% | 0 | 0 | 93.00 | +3.00% | 372 | 4 | ||||||
| 27.9.2001 | 41.30 | 0.00% | 248 | 6 | ||||||||||
| 2.10.2001 | 41.30 | +0.24% | 248 | 6 | ||||||||||
| 10.7.2001 | 45.20 | +9.97% | 271 | 6 | ||||||||||
| 3.7.2001 | 41.10 | 0.00% | 247 | 6 | ||||||||||
| 23.3.2001 | 39.00 | +4.00% | 234 | 6 | ||||||||||
| 30.11.2000 | 33.30 | 0.00% | 200 | 6 | ||||||||||
| 5.6.2000 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 30.7.1997 | 9.00 | 0.00% | 54 | 6 | ||||||||||
| 5.3.1997 | 24.00 | 0.00% | 288 | 12 | 19.10 | +2.35% | 115 | 6 | ||||||
| ||||||||||||||
