KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 108.00 | -10.00% | 0 | 0 | 115.00 | +7.00% | 89 930 | 782 | ||||||
| 5.10.2001 | 41.20 | -0.24% | 8 781 | 199 | ||||||||||
| 6.10.1998 | 37.20 | +0.32% | 5 357 | 144 | ||||||||||
| 19.12.1995 | 71.00 | 0.00% | 10 005 | 141 | ||||||||||
| 10.10.1996 | 54.00 | -10.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
| 14.5.1999 | 17.00 | -5.55% | 2 312 | 136 | ||||||||||
| 26.1.1998 | 9.10 | 0.00% | 1 092 | 120 | ||||||||||
| 20.10.1995 | 96.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 11 160 | 120 | ||||||
| 21.12.2001 | 27.00 | +7.56% | 2 896 | 116 | ||||||||||
| 7.4.1997 | 20.00 | 0.00% | 2 180 | 109 | ||||||||||
| 17.5.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 6 588 | 108 | ||||||
| 19.3.2001 | 40.00 | -8.25% | 4 000 | 100 | ||||||||||
| 17.3.1997 | 24.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 1 900 | 95 | ||||||
| 20.12.2001 | 25.10 | -0.39% | 2 259 | 90 | ||||||||||
| 23.2.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 5 985 | 90 | ||||||
| 12.5.1997 | 20.00 | 0.00% | 1 680 | 84 | ||||||||||
| 3.5.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 002 | 82 | ||||||
| 21.11.1996 | 93.00 | -2.10% | 4 185 | 45 | 73.00 | -2.03% | 6 074 | 80 | ||||||
| 27.2.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 5 384 | 80 | ||||||
| 29.4.1996 | 65.00 | 0.00% | 2 080 | 32 | 65.00 | +2.00% | 4 914 | 78 | ||||||
| ||||||||||||||
