KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 110.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 105.00 | +500.00% | 2 100 | 20 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 98.70 | +500.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 115.76 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.3.1995 | 89.93 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 81.58 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 81.78 | +499.00% | 3 762 | 46 | ||||||||||
| 13.3.1995 | 74.19 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 85.65 | +498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 77.89 | +498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 94.00 | +452.00% | 5 640 | 60 | ||||||||||
| 27.4.1995 | 125.00 | +416.00% | 3 750 | 30 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 120.00 | +366.00% | 2 400 | 20 | 100.00 | 0.00% | 800 | 8 | ||||||
| 20.4.1995 | 125.00 | +330.00% | 1 000 | 8 | 130.00 | 0.00% | 780 | 6 | ||||||
| 27.3.1995 | 100.00 | +131.00% | 11 500 | 115 | ||||||||||
| 19.4.1995 | 121.00 | +83.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 83.49 | +10.00% | 1 002 | 12 | 56.00 | -1.75% | 672 | 12 | ||||||
| 4.11.1996 | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||||
| 21.10.1996 | 62.92 | +10.00% | 0 | 0 | 55.00 | +4.80% | 654 | 12 | ||||||
| 17.10.1996 | 57.20 | +10.00% | 458 | 8 | 53.50 | +2.88% | 428 | 8 | ||||||
| ||||||||||||||
