KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1998 | 0.00 | +60.53% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +46.43% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +29.03% | 0 | 0 | ||||||||||
21.2.1996 | 65.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
22.7.1998 | 0.00 | +21.95% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
15.8.2000 | 28.60 | +17.69% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
24.2.2000 | 19.20 | +12.94% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +11.58% | 0 | 0 | ||||||||||
29.7.1998 | 10.00 | +11.11% | 400 | 40 | ||||||||||
10.11.1997 | +11.11% | 0 | ||||||||||||
25.5.2001 | 46.20 | +10.00% | 0 | 0 | ||||||||||
21.6.2000 | 23.10 | +10.00% | 0 | 0 | ||||||||||
13.4.2000 | 18.70 | +10.00% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 95.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 120.00 | 0.00% | 1 440 | 12 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | +4.14% | 2 640 | 22 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 115.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.7.2001 | 45.20 | +9.97% | 271 | 6 | ||||||||||
19.2.2001 | 47.60 | +9.93% | 0 | 0 | ||||||||||
28.8.2000 | 26.60 | +9.91% | 0 | 0 | ||||||||||
23.6.2000 | 26.60 | +9.91% | 0 | 0 | ||||||||||
15.2.2001 | 47.70 | +9.90% | 0 | 0 | ||||||||||
7.2.2001 | 34.40 | +9.90% | 0 | 0 | ||||||||||
31.10.2000 | 34.40 | +9.90% | 0 | 0 | ||||||||||
19.10.2000 | 33.30 | +9.90% | 0 | 0 | ||||||||||
13.2.2001 | 43.30 | +9.89% | 0 | 0 | ||||||||||
12.11.1996 | 91.83 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
23.5.2001 | 48.10 | +9.81% | 0 | 0 | ||||||||||
4.11.1996 | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||||
17.5.2001 | 36.50 | +9.60% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
22.5.2001 | 43.80 | +9.50% | 613 | 14 | ||||||||||
10.10.1996 | 54.00 | -10.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
19.11.1998 | 0.00 | +9.14% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
31.7.1998 | 12.00 | +9.09% | 96 | 8 | ||||||||||
25.10.1995 | 96.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 90.00 | 0.00% | 360 | 4 | 94.00 | +9.00% | 1 974 | 21 | ||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 516 | 6 | ||||||
19.7.1995 | 120.00 | 0.00% | 480 | 4 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 109.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 104.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 94.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
14.11.1996 | 95.00 | +3.45% | 4 275 | 45 | +8.95% | 0 | ||||||||
28.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
12.2.2001 | 39.40 | +8.53% | 473 | 12 | ||||||||||
25.8.2000 | 24.20 | +8.52% | 290 | 12 | ||||||||||
|