KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 95.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 120.00 | 0.00% | 1 440 | 12 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | +4.14% | 2 640 | 22 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 115.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.7.2001 | 45.20 | +9.97% | 271 | 6 | ||||||||||
19.2.2001 | 47.60 | +9.93% | 0 | 0 | ||||||||||
28.8.2000 | 26.60 | +9.91% | 0 | 0 | ||||||||||
23.6.2000 | 26.60 | +9.91% | 0 | 0 | ||||||||||
15.2.2001 | 47.70 | +9.90% | 0 | 0 | ||||||||||
7.2.2001 | 34.40 | +9.90% | 0 | 0 | ||||||||||
31.10.2000 | 34.40 | +9.90% | 0 | 0 | ||||||||||
19.10.2000 | 33.30 | +9.90% | 0 | 0 | ||||||||||
13.2.2001 | 43.30 | +9.89% | 0 | 0 | ||||||||||
12.11.1996 | 91.83 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
23.5.2001 | 48.10 | +9.81% | 0 | 0 | ||||||||||
4.11.1996 | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||||
|