KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2000					92.70	+4.98%	0	0
15.5.2000					88.30	+9.82%	0	0
12.5.2000					80.40	+0.12%	0	0
11.5.2000					80.30	0.00%	0	0
10.5.2000					80.30	0.00%	0	0
9.5.2000					80.30	0.00%	0	0
5.5.2000					80.30	0.00%	0	0
4.5.2000					80.30	0.00%	0	0
3.5.2000					80.30	0.00%	0	0
2.5.2000					80.30	0.00%	0	0
28.4.2000					80.30	0.00%	0	0
27.4.2000					80.30	0.00%	0	0
26.4.2000					80.30	-0.24%	0	0
25.4.2000					80.50	0.00%	0	0
21.4.2000					80.50	0.00%	0	0
20.4.2000					80.50	0.00%	0	0
19.4.2000					80.50	0.00%	0	0
18.4.2000					80.50	0.00%	0	0
17.4.2000					80.50	0.00%	0	0
14.4.2000					80.50	0.00%	0	0
13.4.2000					80.50	0.00%	0	0
12.4.2000					80.50	0.00%	0	0
11.4.2000					80.50	+0.24%	0	0
10.4.2000					80.30	0.00%	0	0
7.4.2000					80.30	0.00%	0	0
6.4.2000					80.30	0.00%	0	0
5.4.2000					80.30	0.00%	0	0
4.4.2000					80.30	0.00%	0	0
3.4.2000					80.30	-0.12%	0	0
31.3.2000					80.40	0.00%	0	0
30.3.2000					80.40	0.00%	0	0
29.3.2000					80.40	0.00%	0	0
28.3.2000					80.40	0.00%	0	0
27.3.2000					80.40	0.00%	0	0
24.3.2000					80.40	0.00%	0	0
23.3.2000					80.40	0.00%	0	0
22.3.2000					80.40	0.00%	0	0
21.3.2000					80.40	0.00%	0	0
20.3.2000					80.40	+0.12%	0	0
17.3.2000					80.30	0.00%	0	0
16.3.2000					80.30	-0.49%	0	0
15.3.2000					80.70	0.00%	0	0
14.3.2000					80.70	0.00%	0	0
13.3.2000					80.70	0.00%	0	0
10.3.2000					80.70	0.00%	0	0
9.3.2000					80.70	0.00%	0	0
8.3.2000					80.70	0.00%	0	0
7.3.2000					80.70	0.00%	0	0
6.3.2000					80.70	-9.52%	0	0
3.3.2000					89.20	0.00%	0	0
2.3.2000					89.20	0.00%	0	0
1.3.2000					89.20	0.00%	0	0
29.2.2000					89.20	0.00%	0	0
28.2.2000					89.20	0.00%	1 338	15
25.2.2000					89.20	0.00%	0	0
24.2.2000					89.20	0.00%	0	0
23.2.2000					89.20	0.00%	0	0
22.2.2000					89.20	0.00%	0	0
21.2.2000					89.20	0.00%	0	0
18.2.2000					89.20	+0.11%	0	0
‹‹ First 20    Next 60 ›