KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1994 | 704.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 869.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 968.00 | +1 000.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 774.00 | +994.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 1 165.00 | +990.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 955.00 | +989.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 369.00 | +982.00% | 1 845 | 5 | ||||||||||
| 18.1.1994 | 1 060.00 | +950.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 420.00 | +500.00% | 10 500 | 25 | ||||||||||
| 20.1.1995 | 423.00 | +496.00% | 1 692 | 4 | 360.00 | +1.00% | 1 440 | 4 | ||||||
| 28.9.1994 | 424.00 | +495.00% | 1 696 | 4 | ||||||||||
| 15.12.1994 | 403.00 | +494.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 404.00 | +493.00% | 1 616 | 4 | ||||||||||
| 26.9.1994 | 404.00 | +493.00% | 2 828 | 7 | ||||||||||
| 21.9.1994 | 426.00 | +492.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 406.00 | +490.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 451.00 | +488.00% | 1 353 | 3 | ||||||||||
| 27.1.1995 | 452.00 | +487.00% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 387.00 | +487.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 367.00 | +485.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 790.00 | +394.00% | 3 160 | 4 | ||||||||||
| 19.5.1995 | 390.00 | +236.00% | 4 290 | 11 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 431.00 | +189.00% | 8 620 | 20 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 640.00 | +174.00% | 9 600 | 15 | ||||||||||
| 12.10.1994 | 407.00 | +99.00% | 11 803 | 29 | ||||||||||
| 13.11.1995 | 606.00 | +9.98% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 551.00 | +9.98% | 33 060 | 60 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 566.00 | +9.90% | 15 848 | 28 | 475.00 | -9.00% | 3 800 | 8 | ||||||
| 14.3.1996 | 558.00 | +9.84% | 0 | 0 | 502.50 | -4.00% | 6 030 | 12 | ||||||
| 2.11.1995 | 501.00 | +7.28% | 2 004 | 4 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 598.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1996 | 600.00 | +3.44% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 431.00 | +2.61% | 4 310 | 10 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 4.9.1995 | 420.00 | +2.43% | 2 940 | 7 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 401.00 | +2.29% | 12 030 | 30 | +9.00% | 0 | 0 | |||||||
| 18.3.1996 | 570.00 | +2.15% | 1 710 | 3 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 565.00 | +1.80% | 5 650 | 10 | 551.00 | 0.00% | 2 204 | 4 | ||||||
| 6.6.1996 | 580.00 | +1.75% | 3 480 | 6 | 551.00 | 0.00% | 2 204 | 4 | ||||||
| 25.7.1996 | 610.00 | +1.66% | 3 660 | 6 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 620.00 | +1.63% | 3 100 | 5 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| 14.11.1996 | 630.00 | +1.61% | 630 | 1 | 0.00% | 0 | ||||||||
| 2.10.1995 | 450.00 | +1.58% | 9 900 | 22 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 392.00 | +1.55% | 1 568 | 4 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 437.00 | +1.39% | 1 311 | 3 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 407.00 | +0.99% | 1 628 | 4 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 570.00 | +0.88% | 8 550 | 15 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 485.00 | +0.83% | 1 940 | 4 | 0.00% | 0 | ||||||||
| 30.8.1995 | 410.00 | +0.73% | 410 | 1 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 555.00 | +0.72% | 4 440 | 8 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 443.00 | +0.68% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 440.00 | +0.68% | 5 720 | 13 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 453.00 | +0.66% | 6 795 | 15 | 410.00 | 0.00% | 4 920 | 12 | ||||||
| 19.10.1995 | 463.00 | +0.65% | 5 556 | 12 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 460.00 | +0.65% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 466.00 | +0.64% | 1 864 | 4 | ||||||||||
| 18.7.1995 | 403.00 | +0.49% | 4 836 | 12 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 455.00 | +0.44% | 13 650 | 30 | 405.00 | -1.00% | 1 620 | 4 | ||||||
| 12.10.1995 | 457.00 | +0.43% | 6 855 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
