KORNOLIT PROSTĚJOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 610.00 | 0.00% | 12 810 | 21 | 580.10 | +0.01% | 6 961 | 12 | ||||||
| 11.9.1996 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 3 480 | 6 | ||||||
| 1.8.1996 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 640 | 8 | ||||||
| 15.7.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 13 920 | 24 | ||||||
| 21.6.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
| 13.6.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 10 440 | 18 | ||||||
| 18.7.1996 | 600.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 2 260 | 4 | ||||||
| 24.1.1996 | 504.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 8 340 | 15 | ||||||
| 19.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 920 | 7 | ||||||
| 16.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 15.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 2 240 | 4 | ||||||
| 12.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 5 488 | 10 | ||||||
| 9.1.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | +4.00% | 6 055 | 11 | ||||||
| 6.12.1995 | 501.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 3 336 | 6 | ||||||
| 12.12.1995 | 502.00 | 0.00% | 0 | 0 | 555.20 | +1.00% | 6 662 | 12 | ||||||
| 30.1.1996 | 504.00 | 0.00% | 0 | 0 | 555.00 | -1.00% | 3 330 | 6 | ||||||
| 5.6.1996 | 570.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 4 416 | 8 | ||||||
| 4.6.1996 | 570.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 1 656 | 3 | ||||||
| 29.5.1996 | 555.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 2 208 | 4 | ||||||
| 6.6.1996 | 580.00 | +1.75% | 3 480 | 6 | 551.00 | 0.00% | 2 204 | 4 | ||||||
| ||||||||||||||
