KORNOLIT PROSTĚJOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1999 | 110.00 | 0.00% | 773 280 | 6 444 | ||||||||||
| 7.5.1999 | 106.00 | -6.27% | 683 064 | 6 444 | ||||||||||
| 1.2.2000 | 110.00 | 0.00% | 72 270 | 657 | ||||||||||
| 11.10.1999 | 78.10 | +10.00% | 47 390 | 677 | ||||||||||
| 6.2.1996 | 504.00 | 0.00% | 0 | 0 | 537.00 | -6.00% | 24 165 | 45 | ||||||
| 11.3.1996 | 508.00 | 0.00% | 0 | 0 | 499.00 | -5.00% | 14 970 | 30 | ||||||
| 15.7.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 13 920 | 24 | ||||||
| 9.6.1997 | 393.00 | -9.65% | 12 969 | 33 | ||||||||||
| 6.5.1996 | 551.00 | 0.00% | 0 | 0 | 540.00 | +2.00% | 11 340 | 21 | ||||||
| 13.6.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 10 440 | 18 | ||||||
| 9.4.1997 | 485.00 | 0.00% | 0 | 0 | 375.00 | -6.66% | 9 330 | 24 | ||||||
| 6.10.1998 | 506.00 | +10.00% | 9 108 | 18 | ||||||||||
| 28.2.1996 | 508.00 | 0.00% | 0 | 0 | 525.00 | +4.00% | 8 400 | 16 | ||||||
| 24.1.1996 | 504.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 8 340 | 15 | ||||||
| 2.5.1996 | 551.00 | 0.00% | 8 816 | 16 | 527.50 | -1.00% | 7 157 | 14 | ||||||
| 30.9.1996 | 610.00 | 0.00% | 12 810 | 21 | 580.10 | +0.01% | 6 961 | 12 | ||||||
| 12.12.1995 | 502.00 | 0.00% | 0 | 0 | 555.20 | +1.00% | 6 662 | 12 | ||||||
| 25.1.1996 | 504.00 | 0.00% | 0 | 0 | 530.50 | -5.00% | 6 366 | 12 | ||||||
| 9.1.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | +4.00% | 6 055 | 11 | ||||||
| 14.3.1996 | 558.00 | +9.84% | 0 | 0 | 502.50 | -4.00% | 6 030 | 12 | ||||||
| ||||||||||||||
