KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1999 | 283.00 | -3.41% | 283 | 1 | ||||||||||
| 22.5.1996 | 551.00 | 0.00% | 0 | 0 | 546.00 | -1.00% | 546 | 1 | ||||||
| 15.1.1999 | 361.00 | -9.97% | 722 | 2 | ||||||||||
| 23.9.1998 | 460.00 | 0.00% | 920 | 2 | ||||||||||
| 27.12.1999 | 110.00 | 0.00% | 330 | 3 | ||||||||||
| 28.12.1999 | 110.00 | 0.00% | 330 | 3 | ||||||||||
| 15.12.1999 | 110.00 | 0.00% | 330 | 3 | ||||||||||
| 11.11.1999 | 110.00 | 0.00% | 330 | 3 | ||||||||||
| 14.1.1999 | 401.00 | -9.88% | 1 203 | 3 | ||||||||||
| 14.8.1998 | 510.00 | 0.00% | 1 530 | 3 | ||||||||||
| 6.6.1997 | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
| 14.4.1997 | 485.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 1 338 | 3 | ||||||
| 11.12.1996 | 630.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 1 434 | 3 | ||||||
| 2.12.1996 | 630.00 | 0.00% | 0 | 0 | 478.00 | -9.87% | 1 434 | 3 | ||||||
| 4.11.1996 | 620.00 | +1.63% | 3 100 | 5 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| 21.6.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
| 4.6.1996 | 570.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 1 656 | 3 | ||||||
| 16.5.1996 | 550.00 | 0.00% | 7 150 | 13 | 545.00 | 0.00% | 1 635 | 3 | ||||||
| 25.4.1996 | 551.00 | 0.00% | 0 | 0 | 548.00 | +1.00% | 1 644 | 3 | ||||||
| 22.4.1996 | 551.00 | 0.00% | 0 | 0 | 530.00 | +3.00% | 1 590 | 3 | ||||||
| ||||||||||||||
