INFOND IFPZK TŘ. B, INFOND investiční fond s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INFOND IFPZK TŘ. B | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2024 | 1 290.00 | +13.16% | 0 | 0 | ||||||||||
2.7.2020 | 1 080.00 | +8.00% | 0 | 0 | ||||||||||
7.5.2021 | 1 110.00 | +2.78% | 0 | 0 | ||||||||||
6.1.2022 | 1 140.00 | +2.70% | 3 078 000 | 2 700 | ||||||||||
3.4.2018 | 1 020.00 | +2.00% | 0 | 0 | ||||||||||
21.5.2019 | 1 050.00 | +1.94% | 0 | 0 | ||||||||||
3.10.2018 | 1 030.00 | +0.98% | 0 | 0 | ||||||||||
4.5.2022 | 1 150.00 | +0.88% | 1 150 000 | 1 000 | ||||||||||
17.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
|