EB ADIDAS BC02, ADIDAS BONUS CERTIFIKÁT, 1:5,16401, 19.9.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC02 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2017 | 929.00 | +1.20% | 20 438 | 22 | ||||||||
| 30.4.2018 | 1 033.77 | +0.26% | 22 743 | 22 | ||||||||
| 21.12.2017 | 899.40 | +0.19% | 27 033 | 30 | ||||||||
| 15.1.2018 | 903.78 | +1.13% | 27 113 | 30 | ||||||||
| 13.11.2017 | 943.30 | +0.92% | 28 428 | 30 | ||||||||
| 26.10.2017 | 964.60 | +0.72% | 29 208 | 30 | ||||||||
| 17.10.2017 | 976.70 | -0.10% | 29 685 | 30 | ||||||||
| 19.1.2018 | 942.57 | +5.29% | 32 557 | 35 | ||||||||
| 19.4.2018 | 1 029.28 | +0.18% | 36 007 | 35 | ||||||||
| 21.11.2017 | 967.70 | +1.36% | 78 384 | 81 | ||||||||
| 19.12.2017 | 922.00 | +3.02% | 99 576 | 108 | ||||||||
| 24.11.2017 | 949.20 | +0.13% | 99 666 | 105 | ||||||||
| 25.9.2017 | 987.10 | +0.32% | 99 700 | 100 | ||||||||
| 25.4.2018 | 1 029.20 | -0.13% | 111 154 | 108 | ||||||||
| 23.11.2017 | 948.00 | -0.58% | 142 200 | 150 | ||||||||
| 21.3.2018 | 1 013.33 | +0.67% | 151 640 | 150 | ||||||||
| 2.11.2017 | 961.10 | -0.44% | 198 768 | 205 | ||||||||
| 11.12.2017 | 933.40 | +0.17% | 248 040 | 260 | ||||||||
